中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 100.05 102.40 99.51 102.12 96.1K
09:35 102.30 103.50 102.10 103.10 153.1K
09:40 103.10 103.61 102.50 102.74 176.0K
09:45 102.71 102.71 101.80 101.90 67.5K
09:50 101.83 102.04 101.34 101.91 78.2K
09:55 101.70 103.15 101.70 102.28 86.2K
10:00 102.28 102.38 101.99 102.00 40.8K
10:05 102.00 102.17 101.85 101.99 34.2K
10:10 102.11 102.16 101.70 101.71 21.9K
10:15 101.71 102.26 101.71 101.78 31.2K
10:20 101.81 102.00 101.60 101.68 19.2K
10:25 101.63 101.70 101.40 101.70 31.6K
10:30 101.70 102.13 101.45 102.00 38.4K
10:35 102.12 102.13 101.58 101.58 16.3K
10:40 101.58 101.58 101.20 101.30 18.8K
10:45 101.21 101.82 101.21 101.65 33.9K
10:50 101.64 101.67 101.31 101.31 12.6K
10:55 101.42 101.80 101.41 101.80 33.2K
11:00 101.99 102.09 101.64 101.85 25.4K
11:05 101.83 102.84 101.83 102.54 61.7K
11:10 102.44 102.47 102.16 102.37 33.2K
11:15 102.46 102.70 102.09 102.09 30.9K
11:20 102.27 102.39 102.00 102.00 6.9K
11:25 102.18 102.18 101.87 102.05 6.1K
13:00 102.05 102.18 101.80 101.89 17.8K
13:05 102.08 102.28 101.86 102.28 8.1K
13:10 102.04 103.25 102.04 103.13 61.9K
13:15 103.14 103.18 102.62 102.70 46.1K
13:20 102.87 103.30 102.87 103.05 47.4K
13:25 103.05 103.92 103.05 103.50 155.2K
13:30 103.30 103.57 103.13 103.46 73.9K
13:35 103.46 103.55 103.13 103.50 68.1K
13:40 103.48 103.70 103.32 103.34 67.9K
13:45 103.20 103.50 103.01 103.08 34.6K
13:50 103.01 103.05 102.82 102.91 38.9K
13:55 102.85 103.00 102.60 102.86 34.9K
14:00 102.74 102.87 102.64 102.82 37.4K
14:05 102.82 102.98 102.81 102.88 20.4K
14:10 102.85 102.91 102.84 102.88 13.0K
14:15 102.86 102.91 102.56 102.56 63.8K
14:20 102.56 102.70 102.30 102.44 43.6K
14:25 102.58 102.60 102.34 102.34 32.7K
14:30 102.34 102.38 101.95 101.98 37.7K
14:35 101.95 102.11 101.81 102.06 39.5K
14:40 102.00 102.11 102.00 102.01 20.0K
14:45 102.04 102.06 101.90 101.94 49.2K
14:50 101.90 102.00 101.71 101.88 59.7K
14:55 101.88 101.99 101.86 101.89 27.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据