中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 102.00 104.80 101.15 104.46 660.2K
09:35 104.60 105.48 103.30 103.83 471.5K
09:40 103.71 104.27 103.65 103.80 96.9K
09:45 103.85 104.37 103.35 104.30 100.7K
09:50 104.35 104.50 103.75 103.91 87.8K
09:55 103.81 104.74 103.68 104.47 88.4K
10:00 104.46 104.99 104.27 104.81 153.2K
10:05 104.94 104.99 104.02 104.02 95.6K
10:10 104.20 104.25 103.73 104.17 56.8K
10:15 104.17 104.49 104.14 104.31 37.7K
10:20 104.30 104.75 104.11 104.75 43.5K
10:25 104.78 104.85 103.99 103.99 85.1K
10:30 103.79 104.00 103.50 103.62 109.2K
10:35 103.64 103.64 103.20 103.31 50.0K
10:40 103.21 103.30 103.00 103.10 26.0K
10:45 103.10 103.13 102.58 103.08 44.7K
10:50 102.97 102.97 102.67 102.69 28.4K
10:55 102.68 102.96 102.68 102.83 40.7K
11:00 102.83 103.06 102.83 102.99 7.5K
11:05 103.08 103.24 103.08 103.11 25.1K
11:10 103.10 103.20 103.00 103.11 8.9K
11:15 103.19 103.32 102.88 102.88 9.6K
11:20 102.95 103.08 102.95 103.08 2.2K
11:25 103.03 103.07 102.70 102.70 19.8K
13:00 102.77 102.77 102.17 102.37 39.2K
13:05 102.28 102.28 102.00 102.21 30.1K
13:10 102.21 102.21 102.03 102.03 20.6K
13:15 102.01 102.01 101.50 101.76 32.4K
13:20 101.78 101.90 101.60 101.81 16.3K
13:25 101.82 101.99 101.69 101.99 6.7K
13:30 102.06 103.00 102.06 102.51 54.9K
13:35 102.35 102.40 101.40 101.41 48.4K
13:40 101.46 101.58 101.35 101.40 27.5K
13:45 101.41 101.74 101.41 101.56 18.1K
13:50 101.55 101.75 101.31 101.41 44.5K
13:55 101.42 101.44 101.21 101.21 30.9K
14:00 101.15 101.19 100.91 100.92 38.7K
14:05 100.90 101.21 100.90 101.00 20.6K
14:10 101.02 101.12 100.98 101.12 13.5K
14:15 101.11 101.11 100.97 100.97 27.1K
14:20 100.99 101.35 100.98 101.11 13.8K
14:25 101.12 101.12 100.90 100.90 37.5K
14:30 100.90 101.08 100.90 101.04 20.3K
14:35 101.02 101.24 101.01 101.20 8.8K
14:40 101.16 101.17 101.01 101.17 22.0K
14:45 101.11 101.20 101.11 101.12 22.1K
14:50 101.12 101.25 101.07 101.22 35.5K
14:55 101.23 101.30 101.20 101.30 19.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据