中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 98.01 99.43 97.52 98.46 290.8K
09:35 98.40 99.11 98.02 99.11 87.7K
09:40 99.10 99.68 98.92 99.62 93.6K
09:45 99.50 99.64 98.62 98.62 71.8K
09:50 98.64 99.88 98.54 99.30 104.9K
09:55 99.34 99.39 98.66 98.66 67.5K
10:00 98.65 99.13 98.65 98.81 53.5K
10:05 98.81 99.95 98.81 99.86 49.9K
10:10 99.86 100.68 99.43 100.18 114.4K
10:15 100.10 100.50 100.00 100.13 53.1K
10:20 100.10 100.19 99.68 99.80 46.3K
10:25 99.76 99.87 99.52 99.52 23.7K
10:30 99.53 100.01 99.53 99.63 53.9K
10:35 99.63 99.63 99.00 99.03 77.2K
10:40 99.04 99.56 99.03 99.20 40.6K
10:45 99.36 99.36 98.61 98.97 34.0K
10:50 98.81 99.72 98.78 99.61 41.2K
10:55 99.24 99.52 98.95 98.95 27.3K
11:00 98.89 98.93 98.65 98.67 17.5K
11:05 98.68 98.94 98.40 98.49 33.8K
11:10 98.54 98.81 98.50 98.66 12.5K
11:15 98.68 98.68 98.12 98.14 31.5K
11:20 98.18 98.53 98.12 98.53 20.8K
11:25 98.54 98.76 98.48 98.57 8.6K
13:00 98.78 99.37 98.56 99.14 48.3K
13:05 99.14 99.80 99.13 99.77 38.4K
13:10 99.76 100.10 99.39 99.39 60.2K
13:15 99.39 99.64 99.00 99.64 31.7K
13:20 99.60 100.00 99.41 100.00 22.7K
13:25 99.99 100.46 99.74 100.05 81.4K
13:30 99.87 100.38 99.87 100.37 40.1K
13:35 100.38 100.99 99.86 99.90 151.4K
13:40 100.19 100.56 100.01 100.50 34.7K
13:45 100.50 101.46 100.50 101.08 114.1K
13:50 101.08 101.39 100.78 101.04 76.6K
13:55 100.91 101.17 100.62 100.96 36.9K
14:00 100.96 102.29 100.90 101.70 173.1K
14:05 101.85 102.55 101.78 102.53 131.4K
14:10 102.55 102.75 102.12 102.46 107.4K
14:15 102.49 102.56 101.93 102.16 65.9K
14:20 102.16 102.56 102.13 102.45 83.9K
14:25 102.52 102.52 101.50 101.53 47.8K
14:30 101.75 101.86 101.59 101.59 22.6K
14:35 101.59 101.69 101.35 101.46 39.4K
14:40 101.50 101.75 101.47 101.47 49.8K
14:45 101.47 101.74 101.47 101.72 80.2K
14:50 101.56 101.73 101.50 101.50 52.1K
14:55 101.51 101.51 101.10 101.10 89.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据