中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 102.21 103.59 102.00 103.20 260.8K
09:35 103.20 103.55 102.26 102.47 221.8K
09:40 102.56 102.94 102.12 102.41 60.2K
09:45 102.27 102.80 102.27 102.80 46.2K
09:50 102.79 102.99 102.27 102.54 25.7K
09:55 102.30 102.43 101.66 102.12 76.4K
10:00 102.02 102.94 102.02 102.82 46.4K
10:05 102.80 102.84 102.22 102.45 32.7K
10:10 102.24 102.74 102.24 102.30 39.6K
10:15 102.29 102.29 101.88 102.04 40.1K
10:20 102.07 102.21 101.31 101.39 69.4K
10:25 101.35 101.60 101.30 101.36 40.4K
10:30 101.31 101.40 101.10 101.30 85.2K
10:35 101.30 102.10 101.11 102.10 38.7K
10:40 102.04 102.29 101.38 102.29 42.1K
10:45 102.90 105.00 102.90 104.19 614.5K
10:50 104.51 104.51 102.70 102.70 127.0K
10:55 102.70 102.86 102.38 102.52 55.4K
11:00 102.52 102.52 102.01 102.07 44.0K
11:05 102.07 102.45 102.06 102.07 70.5K
11:10 102.08 102.12 101.78 101.91 45.9K
11:15 101.80 101.96 101.72 101.88 43.0K
11:20 101.88 101.88 101.62 101.77 12.5K
11:25 101.80 101.89 101.77 101.82 14.7K
13:00 101.85 102.06 101.68 101.80 36.5K
13:05 101.80 101.88 101.76 101.78 21.5K
13:10 101.78 101.79 101.62 101.62 17.3K
13:15 101.48 101.48 101.30 101.31 71.9K
13:20 101.32 101.39 101.27 101.36 33.6K
13:25 101.36 101.36 101.01 101.04 60.5K
13:30 101.04 101.04 100.66 100.67 79.4K
13:35 100.69 100.72 100.67 100.69 36.2K
13:40 100.70 100.70 100.11 100.22 78.2K
13:45 100.12 100.29 99.86 99.86 108.1K
13:50 99.88 99.92 99.70 99.88 88.5K
13:55 100.41 100.41 99.88 100.00 22.4K
14:00 99.90 100.56 99.90 100.18 29.7K
14:05 100.18 100.18 99.70 99.70 72.4K
14:10 99.68 99.69 99.56 99.57 82.4K
14:15 99.56 99.70 99.56 99.60 53.0K
14:20 99.58 99.70 99.58 99.60 40.3K
14:25 99.67 99.67 99.56 99.63 38.6K
14:30 99.63 99.70 99.59 99.70 37.7K
14:35 99.68 99.70 99.58 99.66 34.2K
14:40 99.65 99.70 99.50 99.55 70.9K
14:45 99.50 99.73 99.46 99.71 47.8K
14:50 99.72 100.35 99.70 100.23 141.7K
14:55 100.25 100.30 100.00 100.12 29.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据