| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
100.00 |
101.89 |
100.00 |
100.67 |
175.9K |
| 09:35 |
100.67 |
100.99 |
100.49 |
100.87 |
47.0K |
| 09:40 |
100.94 |
102.54 |
100.92 |
102.54 |
158.2K |
| 09:45 |
102.54 |
102.84 |
101.96 |
101.98 |
135.4K |
| 09:50 |
102.11 |
102.11 |
101.51 |
101.82 |
104.0K |
| 09:55 |
101.81 |
102.29 |
101.74 |
102.00 |
72.4K |
| 10:00 |
102.05 |
102.35 |
102.00 |
102.08 |
58.7K |
| 10:05 |
102.07 |
102.07 |
101.77 |
101.99 |
37.0K |
| 10:10 |
101.99 |
102.00 |
101.68 |
101.99 |
24.3K |
| 10:15 |
101.98 |
102.49 |
101.87 |
102.49 |
34.2K |
| 10:20 |
102.45 |
102.45 |
101.92 |
101.98 |
55.6K |
| 10:25 |
101.98 |
102.16 |
101.77 |
102.16 |
52.1K |
| 10:30 |
102.06 |
102.35 |
102.06 |
102.20 |
42.4K |
| 10:35 |
102.20 |
103.26 |
102.20 |
103.26 |
187.2K |
| 10:40 |
103.24 |
103.27 |
102.70 |
102.73 |
90.2K |
| 10:45 |
102.73 |
102.73 |
102.14 |
102.30 |
55.0K |
| 10:50 |
102.39 |
102.80 |
102.39 |
102.56 |
26.7K |
| 10:55 |
102.39 |
102.54 |
102.15 |
102.15 |
33.2K |
| 11:00 |
102.10 |
102.15 |
101.84 |
101.98 |
33.8K |
| 11:05 |
101.98 |
102.16 |
101.86 |
101.86 |
20.6K |
| 11:10 |
102.10 |
102.10 |
101.69 |
101.71 |
35.8K |
| 11:15 |
101.90 |
102.07 |
101.18 |
102.02 |
32.3K |
| 11:20 |
102.02 |
102.17 |
101.69 |
102.17 |
28.0K |
| 11:25 |
102.17 |
102.17 |
101.69 |
102.00 |
14.1K |
| 13:00 |
102.02 |
103.73 |
101.85 |
102.67 |
157.3K |
| 13:05 |
102.67 |
102.99 |
101.60 |
101.60 |
88.9K |
| 13:10 |
101.60 |
102.17 |
101.30 |
102.07 |
88.4K |
| 13:15 |
102.00 |
102.37 |
101.80 |
101.82 |
41.7K |
| 13:20 |
102.12 |
102.12 |
101.79 |
101.99 |
17.7K |
| 13:25 |
101.86 |
101.95 |
101.79 |
101.90 |
15.3K |
| 13:30 |
101.90 |
102.12 |
101.90 |
101.95 |
46.8K |
| 13:35 |
101.92 |
102.45 |
101.80 |
102.45 |
47.7K |
| 13:40 |
102.46 |
103.19 |
102.45 |
103.00 |
116.8K |
| 13:45 |
102.94 |
103.06 |
102.94 |
103.05 |
64.6K |
| 13:50 |
103.05 |
103.14 |
102.67 |
102.94 |
59.5K |
| 13:55 |
102.94 |
103.35 |
102.93 |
103.25 |
123.4K |
| 14:00 |
103.22 |
103.60 |
103.18 |
103.24 |
202.4K |
| 14:05 |
103.21 |
103.34 |
103.01 |
103.06 |
50.4K |
| 14:10 |
103.06 |
103.23 |
103.04 |
103.07 |
35.3K |
| 14:15 |
103.07 |
103.13 |
102.85 |
102.88 |
40.4K |
| 14:20 |
102.87 |
102.94 |
102.80 |
102.83 |
36.5K |
| 14:25 |
102.93 |
103.10 |
102.84 |
102.91 |
28.2K |
| 14:30 |
102.91 |
102.91 |
102.55 |
102.60 |
27.9K |
| 14:35 |
102.60 |
102.60 |
102.00 |
102.20 |
82.6K |
| 14:40 |
102.20 |
102.44 |
102.11 |
102.12 |
49.4K |
| 14:45 |
102.11 |
102.27 |
102.01 |
102.01 |
27.0K |
| 14:50 |
102.01 |
102.08 |
101.90 |
101.97 |
60.4K |
| 14:55 |
102.08 |
102.08 |
101.80 |
101.81 |
66.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|