中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 103.00 103.01 100.69 100.70 360.3K
09:35 100.71 101.31 100.70 100.96 221.0K
09:40 101.05 102.13 101.01 101.95 119.9K
09:45 101.95 102.00 101.31 101.56 124.7K
09:50 101.52 101.83 100.94 100.94 111.4K
09:55 100.94 100.97 100.77 100.77 127.5K
10:00 100.75 100.75 100.37 100.51 175.0K
10:05 100.45 101.48 100.45 101.24 80.0K
10:10 101.24 101.48 100.94 101.40 81.9K
10:15 101.40 101.97 101.00 101.95 101.5K
10:20 101.96 103.00 101.70 102.72 164.9K
10:25 102.90 103.17 102.10 102.30 65.4K
10:30 102.30 102.78 101.91 102.55 41.9K
10:35 102.40 102.83 102.33 102.64 32.9K
10:40 102.64 102.64 101.70 102.48 40.0K
10:45 102.47 102.62 102.00 102.17 38.8K
10:50 102.00 102.13 101.53 101.53 29.0K
10:55 101.53 101.87 101.50 101.71 25.5K
11:00 101.66 101.94 101.24 101.27 37.5K
11:05 101.30 101.52 101.25 101.25 67.8K
11:10 101.24 101.36 101.00 101.36 68.8K
11:15 101.38 101.38 101.10 101.17 9.2K
11:20 101.18 101.55 100.99 101.20 47.8K
11:25 101.21 101.45 101.00 101.17 20.2K
13:00 101.17 101.65 100.81 101.07 50.0K
13:05 101.07 101.29 101.02 101.07 23.9K
13:10 101.02 101.02 100.60 100.63 46.9K
13:15 100.63 100.63 99.80 99.89 175.1K
13:20 99.84 100.00 99.50 99.77 145.6K
13:25 99.75 99.84 99.30 99.45 70.2K
13:30 99.46 99.75 99.23 99.60 93.6K
13:35 99.70 99.92 99.61 99.91 65.8K
13:40 99.91 100.26 99.90 100.01 32.9K
13:45 100.04 100.22 100.01 100.04 28.9K
13:50 100.04 100.31 99.74 99.96 53.2K
13:55 99.96 100.00 99.59 99.60 75.5K
14:00 99.58 100.01 99.51 99.96 75.8K
14:05 99.80 99.83 99.60 99.64 22.4K
14:10 99.64 99.93 99.63 99.92 50.9K
14:15 99.92 100.28 99.91 100.27 50.2K
14:20 100.27 100.47 100.08 100.47 34.7K
14:25 100.68 100.69 100.21 100.29 44.5K
14:30 100.29 100.57 100.20 100.20 38.9K
14:35 100.35 100.35 100.20 100.23 21.4K
14:40 100.22 100.25 100.09 100.20 44.1K
14:45 100.20 100.30 100.19 100.24 27.6K
14:50 100.25 100.26 100.14 100.19 63.6K
14:55 100.19 100.36 100.19 100.36 60.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据