中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 99.99 101.65 99.05 99.56 316.4K
09:35 99.67 100.17 99.38 99.44 137.0K
09:40 99.65 100.44 99.45 99.88 136.0K
09:45 99.86 99.86 99.42 99.48 97.5K
09:50 99.40 99.50 98.93 99.44 264.9K
09:55 99.24 99.49 98.81 98.81 114.1K
10:00 98.82 99.47 98.78 98.96 191.9K
10:05 98.92 99.40 98.80 99.33 56.0K
10:10 99.22 99.22 98.86 99.17 86.5K
10:15 99.16 99.77 99.16 99.72 86.8K
10:20 99.55 99.55 98.80 98.80 57.3K
10:25 98.80 99.00 98.50 99.00 72.9K
10:30 99.02 100.00 99.02 99.99 91.2K
10:35 100.00 102.30 99.99 101.48 305.8K
10:40 101.39 102.88 101.10 102.88 324.3K
10:45 102.89 103.58 102.86 103.46 438.7K
10:50 103.46 103.46 102.84 103.40 150.8K
10:55 103.20 103.36 102.47 102.62 52.2K
11:00 102.63 103.28 102.61 102.70 51.4K
11:05 102.65 102.79 102.40 102.74 57.9K
11:10 102.72 102.72 102.32 102.42 56.3K
11:15 102.42 102.60 102.20 102.42 62.7K
11:20 102.42 102.90 102.20 102.90 84.9K
11:25 103.13 104.48 102.76 104.48 253.9K
13:00 104.60 105.38 103.98 104.80 640.5K
13:05 104.81 104.99 104.00 104.53 99.8K
13:10 104.53 105.18 104.22 105.13 218.9K
13:15 105.13 105.13 104.75 105.02 120.4K
13:20 105.02 105.11 104.69 104.72 169.2K
13:25 104.66 104.66 104.15 104.50 96.6K
13:30 104.53 104.60 104.09 104.28 42.4K
13:35 104.27 104.30 103.55 103.77 95.7K
13:40 103.89 104.41 103.61 103.94 65.7K
13:45 103.93 103.95 103.55 103.80 38.2K
13:50 103.80 104.21 103.80 103.97 52.6K
13:55 104.00 104.00 103.45 103.45 38.1K
14:00 103.45 103.56 103.20 103.51 75.3K
14:05 103.51 103.51 103.02 103.20 42.6K
14:10 103.10 103.26 102.92 103.15 46.9K
14:15 103.14 103.49 103.08 103.49 40.7K
14:20 103.45 103.49 103.39 103.40 44.8K
14:25 103.39 103.39 103.24 103.26 37.5K
14:30 103.25 103.34 103.18 103.27 41.3K
14:35 103.27 103.35 103.15 103.23 63.6K
14:40 103.23 103.33 103.15 103.29 41.0K
14:45 103.30 103.46 103.29 103.44 58.5K
14:50 103.45 103.46 103.28 103.39 105.6K
14:55 103.39 103.40 103.23 103.40 23.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据