中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 94.85 95.75 94.12 95.08 301.6K
09:35 95.26 95.48 94.50 94.65 120.1K
09:40 94.50 95.08 94.00 94.38 113.8K
09:45 94.18 94.56 94.10 94.53 54.3K
09:50 94.50 95.48 94.50 95.38 171.3K
09:55 95.24 95.90 95.24 95.49 134.3K
10:00 95.46 95.49 94.75 95.09 92.8K
10:05 95.06 95.06 94.82 94.99 35.5K
10:10 95.09 96.10 95.09 96.03 160.4K
10:15 96.18 96.59 95.97 95.97 144.7K
10:20 96.00 96.11 95.68 95.73 51.8K
10:25 95.71 96.16 95.71 96.16 44.0K
10:30 96.15 96.90 95.90 96.90 113.6K
10:35 96.97 97.45 96.87 96.91 161.1K
10:40 96.91 98.40 96.78 98.40 261.1K
10:45 98.58 98.99 98.32 98.68 390.4K
10:50 98.68 99.94 98.11 99.79 280.1K
10:55 99.78 100.50 99.22 100.30 270.9K
11:00 100.20 100.64 99.99 99.99 203.0K
11:05 100.09 100.35 99.50 100.27 162.1K
11:10 100.19 101.65 100.19 100.93 214.1K
11:15 100.94 102.54 100.94 102.29 343.6K
11:20 102.34 102.73 101.80 102.24 181.8K
11:25 102.08 102.10 101.67 102.00 165.3K
13:00 102.04 102.30 100.90 101.00 143.5K
13:05 100.99 101.70 100.70 101.70 115.5K
13:10 101.89 101.99 101.16 101.16 57.5K
13:15 101.16 101.28 100.23 100.39 52.6K
13:20 100.48 100.50 100.01 100.08 55.8K
13:25 100.10 100.39 99.84 99.85 68.1K
13:30 99.84 99.86 99.60 99.80 57.4K
13:35 99.81 100.07 99.62 99.67 47.4K
13:40 99.68 99.98 99.59 99.60 50.1K
13:45 99.50 99.95 99.31 99.52 132.1K
13:50 99.50 99.95 99.38 99.60 56.2K
13:55 99.60 99.66 99.43 99.66 24.1K
14:00 99.65 99.77 99.39 99.39 29.8K
14:05 99.39 99.77 99.29 99.77 33.7K
14:10 99.77 100.18 99.75 99.99 66.2K
14:15 100.00 100.30 99.98 99.98 40.3K
14:20 99.89 99.91 99.75 99.81 15.3K
14:25 99.81 99.90 99.60 99.84 50.8K
14:30 99.84 99.99 99.63 99.88 49.6K
14:35 99.88 99.88 99.71 99.71 25.1K
14:40 99.70 99.80 99.68 99.69 74.0K
14:45 99.68 99.80 99.62 99.79 114.7K
14:50 99.71 99.85 99.71 99.81 91.2K
14:55 99.78 99.85 99.77 99.82 117.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据