中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 90.05 90.70 89.82 90.00 88.6K
09:35 90.05 90.14 89.68 90.00 76.3K
09:40 90.00 90.20 89.75 90.08 57.9K
09:45 90.17 90.43 89.83 90.00 50.2K
09:50 90.20 90.30 89.90 89.93 46.1K
09:55 89.94 90.03 89.80 90.01 63.2K
10:00 90.06 90.33 90.06 90.20 42.9K
10:05 90.21 90.35 90.13 90.23 25.9K
10:10 90.23 90.30 89.99 90.01 28.3K
10:15 90.01 90.16 89.91 89.99 27.6K
10:20 89.99 90.25 89.82 90.14 44.7K
10:25 90.13 90.23 90.01 90.05 24.2K
10:30 90.05 90.18 89.92 90.15 35.6K
10:35 90.13 90.13 89.92 89.96 13.7K
10:40 89.96 90.04 89.92 89.99 8.8K
10:45 90.02 90.02 89.82 89.92 26.4K
10:50 89.92 89.92 89.75 89.84 50.5K
10:55 89.85 89.87 89.78 89.82 20.0K
11:00 89.80 89.80 89.60 89.69 48.7K
11:05 89.69 89.69 89.53 89.54 31.4K
11:10 89.58 89.64 89.58 89.60 12.9K
11:15 89.61 90.06 89.56 90.06 38.7K
11:20 90.12 90.12 89.80 89.88 13.8K
11:25 89.88 89.95 89.80 89.84 10.3K
13:00 89.84 89.85 89.59 89.60 26.2K
13:05 89.60 89.94 89.60 89.79 22.8K
13:10 89.79 89.79 89.60 89.62 23.5K
13:15 89.60 89.73 89.60 89.69 30.1K
13:20 89.66 89.66 89.58 89.62 21.5K
13:25 89.62 89.63 89.60 89.60 17.1K
13:30 89.60 89.72 89.58 89.72 33.5K
13:35 89.77 89.87 89.67 89.73 17.5K
13:40 89.75 89.93 89.73 89.87 11.3K
13:45 89.90 89.94 89.70 89.70 40.3K
13:50 89.70 89.91 89.70 89.91 20.1K
13:55 89.99 90.08 89.88 90.04 9.2K
14:00 90.03 90.06 89.98 90.06 31.8K
14:05 90.09 90.14 89.99 90.02 21.9K
14:10 90.02 90.02 89.89 89.89 8.7K
14:15 89.96 90.25 89.96 90.16 26.4K
14:20 90.10 90.19 90.04 90.19 9.3K
14:25 90.12 90.16 90.09 90.10 8.4K
14:30 90.06 90.09 89.90 89.98 16.1K
14:35 89.98 89.98 89.81 89.91 29.1K
14:40 89.92 89.93 89.83 89.87 36.6K
14:45 89.86 90.00 89.86 89.95 17.3K
14:50 89.95 90.00 89.88 89.98 34.2K
14:55 89.98 90.07 89.98 90.07 13.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据