中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 90.01 92.18 90.00 91.39 108.9K
09:35 91.39 91.89 91.04 91.22 147.3K
09:40 91.31 91.80 91.00 91.65 82.2K
09:45 91.63 91.63 90.87 91.20 43.4K
09:50 91.14 91.51 91.14 91.44 22.6K
09:55 91.29 91.54 91.28 91.45 61.2K
10:00 91.58 91.80 91.29 91.30 57.0K
10:05 91.26 91.33 91.18 91.21 20.6K
10:10 91.30 91.59 91.03 91.13 48.3K
10:15 91.13 91.55 91.13 91.54 49.6K
10:20 91.54 91.55 90.88 90.88 34.9K
10:25 90.89 91.18 90.89 90.99 28.1K
10:30 90.99 91.17 90.93 91.17 13.4K
10:35 91.17 91.59 91.15 91.51 14.7K
10:40 91.45 91.53 91.27 91.53 13.1K
10:45 91.53 91.60 91.17 91.27 15.0K
10:50 91.27 91.27 91.18 91.20 8.7K
10:55 91.20 91.26 91.09 91.25 12.7K
11:00 91.26 91.63 91.26 91.55 15.2K
11:05 91.56 91.57 91.27 91.43 7.3K
11:10 91.43 91.69 91.43 91.69 21.4K
11:15 91.70 91.79 91.00 91.14 46.4K
11:20 91.13 91.26 91.13 91.26 2.9K
11:25 91.26 91.26 91.16 91.24 3.7K
13:00 91.29 91.29 90.28 90.37 58.0K
13:05 90.34 90.53 90.34 90.46 19.2K
13:10 90.46 90.57 90.45 90.57 23.1K
13:15 90.57 90.67 90.50 90.50 18.7K
13:20 90.49 90.50 90.48 90.49 14.5K
13:25 90.49 90.50 90.30 90.33 23.3K
13:30 90.36 90.36 90.22 90.26 26.1K
13:35 90.23 90.26 90.20 90.26 31.6K
13:40 90.26 90.29 90.22 90.29 20.9K
13:45 90.29 90.29 90.18 90.20 22.8K
13:50 90.20 90.29 90.15 90.29 15.2K
13:55 90.28 90.28 90.15 90.15 29.2K
14:00 90.16 90.16 90.03 90.12 49.5K
14:05 90.09 90.18 90.09 90.15 20.1K
14:10 90.18 90.18 90.12 90.12 10.5K
14:15 90.12 90.12 90.03 90.06 25.1K
14:20 90.07 90.15 90.07 90.12 19.3K
14:25 90.10 90.12 90.10 90.11 7.4K
14:30 90.10 90.11 90.05 90.08 25.5K
14:35 90.09 90.09 90.05 90.05 21.8K
14:40 90.06 90.10 90.05 90.10 16.2K
14:45 90.09 90.10 90.06 90.09 36.8K
14:50 90.10 90.10 90.01 90.01 78.0K
14:55 90.04 90.10 90.02 90.05 21.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据