中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 93.11 93.18 92.00 92.30 142.7K
09:35 92.30 92.48 92.10 92.29 40.4K
09:40 92.30 92.58 92.06 92.31 82.9K
09:45 92.36 92.92 92.28 92.65 30.2K
09:50 92.60 92.92 92.56 92.92 16.5K
09:55 92.85 92.91 92.21 92.21 32.4K
10:00 92.41 92.75 92.37 92.45 18.4K
10:05 92.65 92.80 92.55 92.63 8.4K
10:10 92.61 92.63 92.30 92.35 17.1K
10:15 92.30 92.36 92.23 92.29 10.4K
10:20 92.29 92.47 92.27 92.35 16.2K
10:25 92.35 92.42 92.28 92.28 8.4K
10:30 92.26 92.26 92.03 92.05 44.2K
10:35 92.05 92.06 91.91 92.05 50.6K
10:40 92.05 92.18 92.01 92.10 13.2K
10:45 92.05 92.08 91.92 91.93 21.7K
10:50 91.95 92.01 91.81 91.82 29.6K
10:55 91.81 91.86 91.62 91.82 20.0K
11:00 91.82 91.87 91.73 91.87 4.0K
11:05 91.80 92.10 91.74 91.85 11.6K
11:10 91.99 92.20 91.90 91.96 19.8K
11:15 92.18 92.20 91.93 91.93 7.6K
11:20 91.94 92.05 91.75 91.81 25.2K
11:25 91.81 91.90 91.71 91.71 10.2K
13:00 91.73 91.73 91.51 91.52 45.1K
13:05 91.53 91.66 91.50 91.51 19.7K
13:10 91.51 91.70 91.49 91.57 11.0K
13:15 91.57 91.57 91.40 91.40 18.1K
13:20 91.41 91.44 91.34 91.38 9.4K
13:25 91.38 91.38 91.17 91.17 17.2K
13:30 91.17 91.57 91.13 91.38 13.2K
13:35 91.47 91.47 91.38 91.45 9.6K
13:40 91.41 91.45 91.38 91.44 10.3K
13:45 91.43 91.43 91.20 91.20 21.2K
13:50 91.20 91.21 91.16 91.16 9.4K
13:55 91.16 91.18 91.00 91.04 35.0K
14:00 91.04 91.13 91.02 91.03 13.2K
14:05 91.03 91.17 91.03 91.04 18.0K
14:10 91.03 91.15 90.82 91.02 66.4K
14:15 90.83 90.95 90.83 90.92 6.5K
14:20 90.92 91.14 90.85 91.00 33.2K
14:25 91.00 91.00 90.54 90.76 30.3K
14:30 90.70 90.90 90.70 90.80 13.4K
14:35 90.79 90.89 90.77 90.81 9.3K
14:40 90.83 91.20 90.83 91.20 62.9K
14:45 91.20 91.28 91.16 91.16 12.1K
14:50 91.15 91.20 91.07 91.13 27.6K
14:55 91.13 91.19 91.12 91.19 30.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据