中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 92.58 92.79 91.53 92.40 117.1K
09:35 92.30 92.30 91.66 91.82 65.7K
09:40 91.90 91.90 91.31 91.42 77.6K
09:45 91.42 91.53 91.00 91.32 56.3K
09:50 91.24 91.68 91.24 91.48 20.7K
09:55 91.59 91.69 91.15 91.18 27.4K
10:00 91.18 91.50 91.03 91.28 25.9K
10:05 91.28 91.50 91.28 91.50 17.0K
10:10 91.40 91.54 91.24 91.32 9.8K
10:15 91.27 91.30 91.00 91.13 29.3K
10:20 91.15 91.48 91.15 91.30 24.7K
10:25 91.23 91.34 91.03 91.34 16.9K
10:30 91.35 91.68 91.22 91.68 60.1K
10:35 91.70 91.72 91.37 91.48 31.1K
10:40 91.47 91.65 91.40 91.40 6.8K
10:45 91.44 91.70 91.44 91.64 23.3K
10:50 91.65 91.65 91.54 91.55 6.1K
10:55 91.62 91.64 91.34 91.36 31.2K
11:00 91.37 91.57 91.37 91.49 10.5K
11:05 91.48 91.65 91.46 91.61 17.1K
11:10 91.61 91.61 91.42 91.42 3.1K
11:15 91.40 91.40 91.13 91.25 25.9K
11:20 91.33 91.35 91.21 91.24 5.1K
11:25 91.22 91.35 91.21 91.35 13.2K
13:00 91.35 92.43 91.35 91.73 49.5K
13:05 91.72 92.00 91.48 91.70 33.6K
13:10 91.77 92.67 91.77 92.52 74.7K
13:15 92.51 93.58 92.47 92.82 140.7K
13:20 92.81 93.33 92.81 93.07 63.1K
13:25 93.07 93.56 93.05 93.55 75.3K
13:30 93.51 93.55 93.30 93.48 46.7K
13:35 93.54 93.87 93.42 93.42 87.7K
13:40 93.42 93.47 93.12 93.44 38.4K
13:45 93.44 93.44 93.14 93.21 32.7K
13:50 93.19 93.38 92.97 93.22 33.1K
13:55 93.22 93.34 93.01 93.06 20.2K
14:00 93.00 93.00 92.65 92.77 29.7K
14:05 92.78 92.80 92.51 92.51 23.4K
14:10 92.51 92.75 92.48 92.75 23.8K
14:15 92.80 93.08 92.71 92.91 24.7K
14:20 92.91 92.91 92.55 92.60 20.5K
14:25 92.56 92.56 92.36 92.40 19.3K
14:30 92.41 92.47 92.30 92.47 21.3K
14:35 92.39 92.39 92.22 92.31 17.3K
14:40 92.31 92.47 92.14 92.28 31.3K
14:45 92.21 92.45 92.20 92.38 15.8K
14:50 92.39 92.73 92.24 92.57 44.7K
14:55 92.50 92.60 92.41 92.60 11.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据