中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 94.00 94.03 93.01 93.25 101.7K
09:35 93.11 93.41 92.85 92.86 102.1K
09:40 93.00 93.00 92.50 92.85 104.1K
09:45 92.87 93.10 92.81 92.96 27.4K
09:50 92.97 93.21 92.89 92.89 13.9K
09:55 92.89 93.30 92.89 93.19 24.5K
10:00 93.08 93.08 92.58 92.72 47.8K
10:05 92.72 92.74 92.10 92.12 64.7K
10:10 92.10 92.22 91.80 92.00 94.6K
10:15 92.00 92.03 91.88 91.89 39.8K
10:20 91.88 91.95 91.68 91.86 59.9K
10:25 91.98 92.22 91.86 92.00 25.9K
10:30 92.00 92.14 91.94 91.94 57.5K
10:35 91.91 91.91 91.65 91.68 44.7K
10:40 91.67 91.67 91.50 91.50 72.8K
10:45 91.50 91.86 91.50 91.85 59.7K
10:50 91.85 92.18 91.85 92.10 52.3K
10:55 92.18 92.26 92.13 92.13 5.1K
11:00 92.13 92.40 92.04 92.36 21.6K
11:05 92.23 92.30 92.08 92.30 7.9K
11:10 92.68 92.78 92.34 92.34 25.9K
11:15 92.30 92.43 92.24 92.43 5.5K
11:20 92.30 92.56 92.27 92.48 30.9K
11:25 92.47 92.47 92.39 92.41 6.6K
13:00 92.41 92.41 92.00 92.18 11.4K
13:05 92.44 92.44 92.06 92.06 17.7K
13:10 92.06 92.08 92.03 92.03 4.8K
13:15 92.00 92.28 92.00 92.20 16.8K
13:20 92.20 92.47 92.14 92.29 18.9K
13:25 92.16 92.42 92.16 92.34 11.9K
13:30 92.29 92.30 92.25 92.25 6.2K
13:35 92.25 92.25 92.09 92.16 11.5K
13:40 92.16 92.30 92.16 92.30 18.5K
13:45 92.30 92.39 92.27 92.28 5.4K
13:50 92.28 92.39 92.23 92.39 6.1K
13:55 92.39 92.40 92.20 92.38 21.0K
14:00 92.38 92.38 92.20 92.23 4.6K
14:05 92.25 92.25 92.10 92.14 10.0K
14:10 92.14 92.34 92.02 92.24 21.7K
14:15 92.18 92.18 92.00 92.00 23.9K
14:20 92.01 92.15 92.01 92.07 9.1K
14:25 92.07 92.07 92.01 92.03 7.8K
14:30 92.03 92.15 92.03 92.14 18.4K
14:35 92.15 92.24 92.15 92.22 20.8K
14:40 92.20 92.21 92.03 92.11 15.5K
14:45 92.11 92.19 92.01 92.10 36.5K
14:50 92.02 92.17 92.01 92.05 39.3K
14:55 92.09 92.11 92.05 92.11 24.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据