中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 99.50 100.90 99.10 100.77 85.2K
09:35 100.69 101.00 100.44 100.60 109.5K
09:40 100.91 100.93 99.30 99.58 111.0K
09:45 99.75 99.84 99.34 99.50 118.7K
09:50 99.52 99.79 99.00 99.48 80.8K
09:55 99.56 99.71 99.26 99.30 57.2K
10:00 99.20 99.20 98.60 99.03 118.0K
10:05 99.01 99.01 98.69 98.90 30.2K
10:10 98.90 98.90 98.70 98.80 33.6K
10:15 98.87 99.24 98.87 99.18 20.7K
10:20 99.30 99.56 98.75 98.88 32.3K
10:25 98.82 99.02 98.60 98.66 53.7K
10:30 98.66 98.70 98.20 98.46 42.0K
10:35 98.46 98.47 98.20 98.30 46.7K
10:40 98.28 98.33 97.96 98.14 113.2K
10:45 98.18 98.18 97.90 97.97 24.0K
10:50 97.91 97.92 97.73 97.81 42.9K
10:55 97.80 97.85 97.51 97.67 43.3K
11:00 97.64 97.65 97.30 97.30 41.1K
11:05 97.31 97.78 97.31 97.75 69.0K
11:10 97.80 97.80 97.38 97.45 30.1K
11:15 97.46 97.83 97.40 97.53 36.6K
11:20 97.51 97.58 97.33 97.55 36.6K
11:25 97.52 97.52 97.35 97.42 16.0K
13:00 97.49 97.66 97.31 97.62 54.4K
13:05 97.64 97.79 97.54 97.69 19.0K
13:10 97.83 98.29 97.78 98.12 41.8K
13:15 98.17 98.23 97.94 98.23 38.9K
13:20 98.23 98.23 97.95 98.02 18.2K
13:25 98.05 98.05 97.95 97.95 11.8K
13:30 97.96 98.23 97.85 98.08 35.0K
13:35 98.20 99.20 98.20 99.08 74.0K
13:40 99.09 99.98 99.09 99.70 80.8K
13:45 99.78 99.95 99.01 99.02 36.4K
13:50 99.00 99.00 98.70 98.70 21.4K
13:55 98.66 98.77 98.56 98.77 15.0K
14:00 98.75 98.79 98.50 98.50 28.2K
14:05 98.50 98.50 98.09 98.35 33.9K
14:10 98.30 98.35 98.18 98.18 15.1K
14:15 98.18 98.21 98.01 98.03 14.9K
14:20 98.05 98.35 98.05 98.27 14.3K
14:25 98.30 98.31 98.20 98.29 30.1K
14:30 98.27 98.29 98.18 98.18 20.4K
14:35 98.24 98.34 98.24 98.25 20.6K
14:40 98.22 98.29 98.18 98.27 18.2K
14:45 98.30 98.66 98.30 98.62 30.3K
14:50 98.61 98.66 98.50 98.60 46.5K
14:55 98.60 98.64 98.55 98.64 25.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据