中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 98.67 100.60 98.67 100.50 600.2K
09:35 100.20 100.48 99.75 99.87 175.7K
09:40 99.87 100.56 99.86 100.23 287.2K
09:45 100.23 101.50 100.03 100.23 351.9K
09:50 100.05 100.60 100.01 100.23 85.2K
09:55 100.23 100.83 100.07 100.58 94.3K
10:00 100.66 100.97 100.56 100.65 54.0K
10:05 100.65 100.65 100.30 100.33 27.8K
10:10 100.34 100.40 99.80 100.00 70.2K
10:15 99.95 100.15 99.84 100.01 28.1K
10:20 100.03 100.04 99.40 99.55 79.7K
10:25 99.50 99.69 99.40 99.40 34.8K
10:30 99.41 99.62 99.41 99.51 21.0K
10:35 99.45 99.54 99.37 99.43 25.3K
10:40 99.49 99.53 99.43 99.43 33.5K
10:45 99.43 99.59 99.43 99.53 40.7K
10:50 99.60 99.91 99.59 99.78 19.5K
10:55 99.89 99.90 99.74 99.85 41.5K
11:00 99.84 99.86 99.80 99.80 23.4K
11:05 99.80 99.80 99.51 99.51 11.3K
11:10 99.56 99.74 99.38 99.38 23.1K
11:15 99.38 99.50 99.37 99.45 8.0K
11:20 99.41 99.45 99.31 99.31 11.0K
11:25 99.31 99.40 99.31 99.31 13.2K
13:00 99.32 100.17 99.32 99.40 83.4K
13:05 99.59 99.59 99.39 99.39 7.5K
13:10 99.39 99.46 99.35 99.46 4.6K
13:15 99.47 99.81 99.44 99.67 24.3K
13:20 99.67 99.88 99.67 99.88 20.8K
13:25 99.88 99.89 99.80 99.84 20.1K
13:30 99.74 99.88 99.74 99.84 10.5K
13:35 99.84 99.84 99.67 99.70 16.1K
13:40 99.70 99.85 99.70 99.78 10.5K
13:45 99.83 99.88 99.80 99.88 31.3K
13:50 99.88 99.88 99.70 99.71 6.7K
13:55 99.71 99.71 99.51 99.66 11.0K
14:00 99.67 99.93 99.66 99.91 22.3K
14:05 99.86 100.17 99.84 99.84 60.5K
14:10 99.84 99.92 99.77 99.87 8.4K
14:15 99.92 99.93 99.79 99.87 9.8K
14:20 99.90 99.93 99.86 99.90 10.7K
14:25 99.90 99.99 99.90 99.97 14.9K
14:30 99.98 100.09 99.98 99.98 64.7K
14:35 99.98 100.02 99.93 99.94 28.7K
14:40 100.00 100.15 100.00 100.07 58.8K
14:45 100.09 100.17 100.04 100.17 58.8K
14:50 100.20 100.35 100.20 100.32 101.8K
14:55 100.32 100.34 100.27 100.34 49.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据