时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
100.13 |
100.77 |
99.69 |
99.73 |
184.8K |
09:35 |
99.49 |
100.47 |
99.40 |
100.47 |
139.2K |
09:40 |
100.47 |
100.97 |
100.31 |
100.85 |
73.1K |
09:45 |
100.95 |
101.19 |
100.84 |
101.02 |
62.6K |
09:50 |
101.01 |
101.13 |
100.58 |
100.90 |
76.1K |
09:55 |
100.90 |
101.47 |
100.77 |
101.47 |
97.8K |
10:00 |
101.47 |
101.47 |
101.01 |
101.07 |
27.3K |
10:05 |
101.06 |
101.40 |
101.02 |
101.15 |
64.8K |
10:10 |
101.16 |
101.43 |
101.01 |
101.06 |
77.3K |
10:15 |
101.23 |
101.77 |
101.13 |
101.71 |
101.9K |
10:20 |
101.69 |
101.92 |
101.56 |
101.61 |
64.6K |
10:25 |
101.60 |
101.82 |
101.10 |
101.38 |
40.7K |
10:30 |
101.19 |
101.36 |
101.16 |
101.22 |
29.3K |
10:35 |
101.34 |
101.77 |
101.28 |
101.52 |
41.9K |
10:40 |
101.53 |
101.62 |
101.01 |
101.22 |
40.4K |
10:45 |
101.07 |
101.50 |
101.07 |
101.50 |
38.8K |
10:50 |
101.50 |
102.00 |
101.36 |
101.90 |
205.3K |
10:55 |
101.90 |
102.92 |
101.90 |
102.80 |
165.5K |
11:00 |
102.80 |
103.52 |
102.50 |
102.73 |
166.3K |
11:05 |
102.73 |
102.87 |
102.55 |
102.84 |
56.6K |
11:10 |
102.81 |
103.13 |
102.60 |
102.62 |
72.6K |
11:15 |
102.62 |
102.79 |
102.50 |
102.50 |
33.9K |
11:20 |
102.44 |
102.44 |
102.21 |
102.23 |
26.2K |
11:25 |
102.23 |
102.56 |
102.23 |
102.56 |
26.2K |
13:00 |
102.58 |
102.58 |
102.04 |
102.20 |
33.1K |
13:05 |
102.20 |
102.30 |
101.83 |
101.88 |
45.7K |
13:10 |
101.95 |
101.95 |
101.71 |
101.80 |
42.1K |
13:15 |
101.80 |
101.97 |
101.77 |
101.79 |
38.1K |
13:20 |
101.83 |
102.13 |
101.81 |
102.07 |
16.2K |
13:25 |
102.07 |
102.07 |
101.65 |
101.66 |
39.1K |
13:30 |
101.60 |
101.60 |
101.20 |
101.47 |
30.7K |
13:35 |
101.56 |
101.66 |
101.52 |
101.66 |
17.7K |
13:40 |
101.66 |
101.66 |
101.50 |
101.55 |
19.7K |
13:45 |
101.54 |
101.60 |
101.51 |
101.58 |
18.1K |
13:50 |
101.59 |
101.59 |
101.38 |
101.38 |
33.6K |
13:55 |
101.40 |
101.42 |
101.30 |
101.39 |
24.2K |
14:00 |
101.38 |
101.38 |
101.28 |
101.37 |
20.8K |
14:05 |
101.38 |
101.56 |
101.32 |
101.56 |
12.6K |
14:10 |
101.54 |
101.54 |
101.35 |
101.49 |
17.9K |
14:15 |
101.49 |
101.62 |
101.49 |
101.62 |
19.2K |
14:20 |
101.52 |
101.68 |
101.43 |
101.44 |
25.8K |
14:25 |
101.51 |
101.64 |
101.44 |
101.61 |
23.5K |
14:30 |
101.61 |
101.65 |
101.47 |
101.58 |
35.6K |
14:35 |
101.57 |
101.57 |
101.33 |
101.35 |
25.2K |
14:40 |
101.35 |
101.56 |
101.33 |
101.54 |
56.4K |
14:45 |
101.55 |
101.56 |
101.48 |
101.50 |
53.9K |
14:50 |
101.49 |
101.49 |
101.39 |
101.39 |
67.1K |
14:55 |
101.40 |
101.46 |
101.39 |
101.40 |
27.2K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|