中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 103.89 104.90 103.01 104.90 634.2K
09:35 105.00 105.86 104.93 105.71 491.3K
09:40 105.68 105.68 104.01 104.05 240.9K
09:45 104.02 104.12 102.78 102.79 214.6K
09:50 102.79 102.80 102.25 102.76 206.7K
09:55 102.76 103.20 102.73 102.74 109.0K
10:00 102.73 102.73 102.00 102.13 190.0K
10:05 102.15 102.23 101.85 101.85 165.3K
10:10 101.83 101.86 101.38 101.38 93.4K
10:15 101.44 101.44 101.07 101.24 94.7K
10:20 101.18 101.18 101.02 101.13 106.7K
10:25 101.13 101.22 100.70 100.95 117.5K
10:30 100.92 101.12 100.78 100.96 91.1K
10:35 101.02 101.02 100.46 100.49 90.8K
10:40 100.47 100.64 100.46 100.64 49.0K
10:45 100.60 100.64 100.11 100.47 94.5K
10:50 100.46 100.80 100.34 100.79 25.6K
10:55 100.80 101.14 100.80 101.13 32.6K
11:00 101.03 101.24 101.00 101.24 20.5K
11:05 101.23 101.39 101.15 101.19 26.2K
11:10 101.23 101.54 101.15 101.15 28.7K
11:15 101.15 101.29 100.56 100.58 53.3K
11:20 100.56 100.70 100.54 100.60 24.7K
11:25 100.58 100.58 100.26 100.53 43.6K
13:00 100.60 101.24 100.60 100.95 37.2K
13:05 100.96 100.97 100.79 100.80 18.5K
13:10 100.80 100.91 100.61 100.62 24.8K
13:15 100.62 100.76 100.54 100.55 27.5K
13:20 100.54 100.55 100.26 100.26 40.7K
13:25 100.28 100.45 100.26 100.44 27.7K
13:30 100.39 100.40 100.25 100.34 27.5K
13:35 100.29 100.33 100.14 100.25 67.7K
13:40 100.14 100.14 99.88 99.96 166.4K
13:45 99.94 99.95 99.62 99.86 60.7K
13:50 99.89 99.89 99.78 99.84 34.2K
13:55 99.83 100.07 99.80 99.80 77.1K
14:00 99.80 100.00 99.78 99.94 57.2K
14:05 99.95 100.08 99.93 100.06 17.8K
14:10 100.00 100.05 99.64 99.74 49.5K
14:15 99.75 99.75 99.61 99.64 38.6K
14:20 99.61 99.65 99.50 99.60 50.4K
14:25 99.61 99.99 99.61 99.99 21.1K
14:30 99.99 100.24 99.81 100.13 42.5K
14:35 100.19 100.42 100.19 100.28 22.1K
14:40 100.28 100.77 100.28 100.65 34.4K
14:45 100.66 100.75 100.54 100.67 40.0K
14:50 100.68 100.73 100.60 100.64 44.5K
14:55 100.64 100.75 100.61 100.70 51.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据