最后更新: 2025-09-30
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 102.47 102.59 101.32 101.80 440.8K
09:35 101.80 102.44 101.50 101.86 119.3K
09:40 101.90 103.41 101.86 102.88 187.5K
09:45 102.75 103.17 102.00 102.00 441.9K
09:50 102.00 102.75 101.98 102.17 97.4K
09:55 102.32 102.37 101.00 101.00 315.7K
10:00 101.03 102.09 101.03 101.60 148.8K
10:05 101.60 102.17 101.60 102.12 71.6K
10:10 102.11 102.38 101.88 101.96 55.3K
10:15 101.96 102.38 101.80 102.38 74.3K
10:20 102.39 102.88 102.07 102.59 119.1K
10:25 102.59 102.59 102.06 102.13 52.0K
10:30 102.18 102.41 102.08 102.11 60.1K
10:35 102.11 102.27 101.93 102.22 163.9K
10:40 102.24 102.31 102.00 102.05 58.3K
10:45 102.06 102.19 101.90 101.95 74.4K
10:50 101.95 101.96 101.66 101.70 68.6K
10:55 101.73 101.86 101.68 101.79 45.4K
11:00 101.78 101.78 101.61 101.61 50.4K
11:05 101.61 101.73 101.19 101.48 94.2K
11:10 101.48 101.50 101.34 101.48 43.3K
11:15 101.48 101.67 101.38 101.45 55.1K
11:20 101.50 101.67 101.30 101.30 63.5K
11:25 101.30 101.51 101.13 101.48 88.7K
13:00 101.52 101.78 101.13 101.46 155.0K
13:05 101.46 101.77 101.16 101.18 46.3K
13:10 101.20 101.31 101.08 101.08 92.6K
13:15 101.09 101.67 101.01 101.51 117.3K
13:20 101.51 101.65 101.04 101.04 104.8K
13:25 101.04 101.40 101.00 101.20 124.9K
13:30 101.15 101.41 101.10 101.38 45.8K
13:35 101.38 101.50 101.25 101.45 58.7K
13:40 101.45 101.84 101.41 101.41 67.1K
13:45 101.42 101.60 101.42 101.52 41.9K
13:50 101.53 101.53 101.27 101.43 53.4K
13:55 101.44 101.69 101.44 101.49 26.9K
14:00 101.49 101.60 101.40 101.60 24.0K
14:05 101.61 101.76 101.52 101.60 36.5K
14:10 101.65 101.90 101.65 101.80 80.2K
14:15 101.78 101.86 101.59 101.72 33.9K
14:20 101.71 101.77 101.49 101.64 69.6K
14:25 101.64 101.64 101.30 101.32 43.1K
14:30 101.33 101.42 101.31 101.33 39.9K
14:35 101.35 101.53 101.32 101.53 74.3K
14:40 101.42 101.80 101.41 101.72 58.6K
14:45 101.72 101.98 101.70 101.98 62.2K
14:50 101.98 102.13 101.98 102.03 131.3K
14:55 102.01 102.12 102.01 102.10 39.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据