时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
102.47 |
102.59 |
101.32 |
101.80 |
440.8K |
09:35 |
101.80 |
102.44 |
101.50 |
101.86 |
119.3K |
09:40 |
101.90 |
103.41 |
101.86 |
102.88 |
187.5K |
09:45 |
102.75 |
103.17 |
102.00 |
102.00 |
441.9K |
09:50 |
102.00 |
102.75 |
101.98 |
102.17 |
97.4K |
09:55 |
102.32 |
102.37 |
101.00 |
101.00 |
315.7K |
10:00 |
101.03 |
102.09 |
101.03 |
101.60 |
148.8K |
10:05 |
101.60 |
102.17 |
101.60 |
102.12 |
71.6K |
10:10 |
102.11 |
102.38 |
101.88 |
101.96 |
55.3K |
10:15 |
101.96 |
102.38 |
101.80 |
102.38 |
74.3K |
10:20 |
102.39 |
102.88 |
102.07 |
102.59 |
119.1K |
10:25 |
102.59 |
102.59 |
102.06 |
102.13 |
52.0K |
10:30 |
102.18 |
102.41 |
102.08 |
102.11 |
60.1K |
10:35 |
102.11 |
102.27 |
101.93 |
102.22 |
163.9K |
10:40 |
102.24 |
102.31 |
102.00 |
102.05 |
58.3K |
10:45 |
102.06 |
102.19 |
101.90 |
101.95 |
74.4K |
10:50 |
101.95 |
101.96 |
101.66 |
101.70 |
68.6K |
10:55 |
101.73 |
101.86 |
101.68 |
101.79 |
45.4K |
11:00 |
101.78 |
101.78 |
101.61 |
101.61 |
50.4K |
11:05 |
101.61 |
101.73 |
101.19 |
101.48 |
94.2K |
11:10 |
101.48 |
101.50 |
101.34 |
101.48 |
43.3K |
11:15 |
101.48 |
101.67 |
101.38 |
101.45 |
55.1K |
11:20 |
101.50 |
101.67 |
101.30 |
101.30 |
63.5K |
11:25 |
101.30 |
101.51 |
101.13 |
101.48 |
88.7K |
13:00 |
101.52 |
101.78 |
101.13 |
101.46 |
155.0K |
13:05 |
101.46 |
101.77 |
101.16 |
101.18 |
46.3K |
13:10 |
101.20 |
101.31 |
101.08 |
101.08 |
92.6K |
13:15 |
101.09 |
101.67 |
101.01 |
101.51 |
117.3K |
13:20 |
101.51 |
101.65 |
101.04 |
101.04 |
104.8K |
13:25 |
101.04 |
101.40 |
101.00 |
101.20 |
124.9K |
13:30 |
101.15 |
101.41 |
101.10 |
101.38 |
45.8K |
13:35 |
101.38 |
101.50 |
101.25 |
101.45 |
58.7K |
13:40 |
101.45 |
101.84 |
101.41 |
101.41 |
67.1K |
13:45 |
101.42 |
101.60 |
101.42 |
101.52 |
41.9K |
13:50 |
101.53 |
101.53 |
101.27 |
101.43 |
53.4K |
13:55 |
101.44 |
101.69 |
101.44 |
101.49 |
26.9K |
14:00 |
101.49 |
101.60 |
101.40 |
101.60 |
24.0K |
14:05 |
101.61 |
101.76 |
101.52 |
101.60 |
36.5K |
14:10 |
101.65 |
101.90 |
101.65 |
101.80 |
80.2K |
14:15 |
101.78 |
101.86 |
101.59 |
101.72 |
33.9K |
14:20 |
101.71 |
101.77 |
101.49 |
101.64 |
69.6K |
14:25 |
101.64 |
101.64 |
101.30 |
101.32 |
43.1K |
14:30 |
101.33 |
101.42 |
101.31 |
101.33 |
39.9K |
14:35 |
101.35 |
101.53 |
101.32 |
101.53 |
74.3K |
14:40 |
101.42 |
101.80 |
101.41 |
101.72 |
58.6K |
14:45 |
101.72 |
101.98 |
101.70 |
101.98 |
62.2K |
14:50 |
101.98 |
102.13 |
101.98 |
102.03 |
131.3K |
14:55 |
102.01 |
102.12 |
102.01 |
102.10 |
39.6K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|