中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 97.00 98.00 93.03 95.51 1,244.9K
09:35 95.49 97.88 95.45 97.88 341.5K
09:40 97.95 98.48 96.28 96.40 327.6K
09:45 96.36 97.56 96.36 96.96 221.9K
09:50 96.97 97.27 96.60 96.60 201.4K
09:55 96.60 96.79 95.87 96.16 269.9K
10:00 96.16 96.58 95.60 96.55 261.7K
10:05 96.50 96.55 95.79 95.84 195.4K
10:10 95.86 97.00 95.54 97.00 194.5K
10:15 97.00 97.29 96.87 96.98 133.4K
10:20 97.18 97.33 96.90 97.20 131.5K
10:25 97.25 97.25 96.31 96.54 77.8K
10:30 96.54 97.29 96.54 97.25 117.8K
10:35 97.20 97.55 96.88 96.99 146.9K
10:40 96.95 98.15 96.80 97.61 189.9K
10:45 97.89 98.72 97.89 98.41 251.3K
10:50 98.42 98.78 98.01 98.11 122.5K
10:55 98.11 98.83 97.88 98.60 145.8K
11:00 98.60 99.30 98.15 99.19 135.1K
11:05 99.05 99.30 99.00 99.28 116.9K
11:10 99.28 99.30 98.61 98.65 77.4K
11:15 98.79 99.06 98.52 98.82 43.8K
11:20 98.95 99.06 98.51 98.51 98.0K
11:25 98.52 98.70 98.37 98.49 90.2K
13:00 98.47 99.08 98.20 99.06 112.0K
13:05 99.05 99.06 98.66 98.72 34.2K
13:10 98.66 99.01 98.66 98.80 26.1K
13:15 98.80 99.29 98.69 98.72 83.0K
13:20 98.70 99.25 98.70 99.10 98.9K
13:25 99.00 99.16 99.00 99.00 49.7K
13:30 99.00 99.34 99.00 99.05 55.3K
13:35 99.05 99.26 99.00 99.10 64.8K
13:40 99.10 99.60 99.08 99.60 45.3K
13:45 99.68 100.20 99.68 100.20 117.4K
13:50 100.37 100.99 100.13 100.13 189.6K
13:55 100.13 100.14 99.77 99.80 124.2K
14:00 99.89 100.08 99.80 99.80 49.9K
14:05 99.80 100.21 99.68 100.00 74.5K
14:10 100.09 100.20 99.80 99.94 109.9K
14:15 99.94 100.15 99.80 100.00 36.9K
14:20 100.00 100.00 99.90 99.95 34.7K
14:25 99.96 100.11 99.90 100.02 37.3K
14:30 100.02 100.02 99.83 99.94 91.5K
14:35 99.94 99.99 99.86 99.89 47.3K
14:40 99.89 99.98 99.86 99.98 64.4K
14:45 99.98 100.59 99.98 100.59 108.4K
14:50 100.59 101.27 100.32 101.23 189.3K
14:55 101.27 101.55 101.23 101.36 99.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据