中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 105.33 105.33 104.02 104.67 158.9K
09:35 104.65 105.79 104.65 104.72 74.2K
09:40 104.71 105.20 104.33 105.20 67.1K
09:45 105.44 105.44 104.90 104.99 60.8K
09:50 105.06 105.30 104.71 104.73 50.0K
09:55 104.73 105.07 104.51 104.70 42.3K
10:00 104.61 105.06 104.61 104.99 31.0K
10:05 105.03 105.21 104.70 105.19 67.6K
10:10 105.08 105.88 104.85 105.72 69.5K
10:15 105.68 105.99 105.50 105.92 32.8K
10:20 105.91 106.09 105.91 105.91 26.9K
10:25 105.86 106.18 105.77 105.90 49.6K
10:30 105.95 106.18 105.75 106.15 63.3K
10:35 106.09 106.09 105.30 105.30 23.7K
10:40 105.22 105.46 104.82 104.82 35.8K
10:45 104.72 105.07 104.72 104.88 28.8K
10:50 104.88 104.99 104.50 104.61 58.7K
10:55 104.63 104.75 104.30 104.30 72.4K
11:00 104.32 104.80 104.28 104.66 23.3K
11:05 104.66 104.79 104.44 104.60 22.5K
11:10 104.61 104.61 104.31 104.40 40.2K
11:15 104.40 104.40 104.16 104.26 54.8K
11:20 104.26 104.47 104.20 104.45 29.1K
11:25 104.48 104.59 104.40 104.40 21.3K
13:00 104.40 105.33 104.22 104.61 59.4K
13:05 104.61 105.00 104.60 105.00 7.2K
13:10 105.00 105.00 104.71 105.00 6.1K
13:15 105.00 105.00 104.73 104.73 5.0K
13:20 104.70 104.89 104.70 104.80 3.2K
13:25 104.74 104.90 104.71 104.89 9.5K
13:30 104.87 104.95 104.70 104.90 31.5K
13:35 104.79 104.90 104.69 104.69 11.4K
13:40 104.70 104.70 104.41 104.59 21.5K
13:45 104.60 104.82 104.53 104.82 10.5K
13:50 104.89 105.20 104.83 105.03 34.3K
13:55 105.07 105.15 105.00 105.01 23.9K
14:00 105.10 105.33 105.02 105.15 61.6K
14:05 105.03 105.78 105.03 105.58 74.9K
14:10 105.58 105.58 105.01 105.06 14.9K
14:15 105.00 105.32 105.00 105.21 13.6K
14:20 105.19 105.19 104.84 104.84 16.1K
14:25 104.84 104.96 104.78 104.78 27.0K
14:30 104.89 104.89 104.71 104.81 10.7K
14:35 104.81 104.95 104.75 104.75 24.9K
14:40 104.75 104.75 104.41 104.43 53.3K
14:45 104.43 104.48 104.14 104.15 100.3K
14:50 104.14 104.16 103.80 103.96 127.3K
14:55 103.97 103.97 103.90 103.94 48.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据