| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
105.48 |
106.70 |
105.48 |
105.98 |
104.4K |
| 09:35 |
105.70 |
106.00 |
105.02 |
105.97 |
100.8K |
| 09:40 |
105.94 |
106.46 |
105.74 |
105.98 |
88.7K |
| 09:45 |
105.97 |
106.20 |
105.51 |
105.51 |
23.1K |
| 09:50 |
105.55 |
105.83 |
105.02 |
105.08 |
38.9K |
| 09:55 |
105.17 |
105.51 |
104.90 |
105.00 |
80.2K |
| 10:00 |
105.00 |
105.20 |
104.97 |
105.01 |
62.1K |
| 10:05 |
105.00 |
105.54 |
105.00 |
105.25 |
20.4K |
| 10:10 |
105.22 |
105.22 |
104.70 |
104.81 |
82.5K |
| 10:15 |
104.85 |
105.40 |
104.82 |
105.40 |
25.2K |
| 10:20 |
105.55 |
105.59 |
105.11 |
105.11 |
20.2K |
| 10:25 |
105.16 |
105.75 |
105.16 |
105.43 |
53.3K |
| 10:30 |
105.43 |
107.21 |
105.43 |
106.93 |
135.3K |
| 10:35 |
106.87 |
107.45 |
106.65 |
107.30 |
126.6K |
| 10:40 |
107.30 |
107.36 |
106.93 |
107.36 |
58.4K |
| 10:45 |
107.36 |
107.45 |
106.86 |
106.86 |
43.3K |
| 10:50 |
106.83 |
106.83 |
106.42 |
106.63 |
14.1K |
| 10:55 |
106.60 |
106.63 |
106.23 |
106.38 |
21.8K |
| 11:00 |
106.38 |
106.39 |
106.27 |
106.39 |
11.7K |
| 11:05 |
106.40 |
106.55 |
106.38 |
106.53 |
13.6K |
| 11:10 |
106.53 |
106.53 |
106.25 |
106.45 |
15.7K |
| 11:15 |
106.32 |
107.18 |
106.32 |
107.18 |
28.6K |
| 11:20 |
107.25 |
107.35 |
106.46 |
106.81 |
32.3K |
| 11:25 |
106.87 |
107.20 |
106.58 |
106.94 |
11.1K |
| 13:00 |
106.95 |
106.95 |
106.58 |
106.66 |
26.1K |
| 13:05 |
106.70 |
106.94 |
106.56 |
106.74 |
20.7K |
| 13:10 |
106.77 |
107.11 |
106.56 |
106.61 |
15.0K |
| 13:15 |
106.84 |
106.85 |
106.70 |
106.70 |
14.7K |
| 13:20 |
106.70 |
106.80 |
106.31 |
106.80 |
18.0K |
| 13:25 |
106.83 |
106.84 |
106.70 |
106.80 |
5.6K |
| 13:30 |
106.70 |
106.71 |
106.48 |
106.56 |
8.1K |
| 13:35 |
106.56 |
106.57 |
106.39 |
106.57 |
7.0K |
| 13:40 |
106.40 |
106.56 |
106.30 |
106.31 |
17.1K |
| 13:45 |
106.30 |
106.56 |
106.30 |
106.48 |
31.4K |
| 13:50 |
106.54 |
106.56 |
106.20 |
106.20 |
8.9K |
| 13:55 |
106.17 |
106.26 |
106.14 |
106.26 |
35.6K |
| 14:00 |
106.25 |
106.34 |
106.21 |
106.34 |
2.5K |
| 14:05 |
106.40 |
106.50 |
106.34 |
106.34 |
9.2K |
| 14:10 |
106.34 |
106.40 |
106.16 |
106.35 |
20.9K |
| 14:15 |
106.27 |
106.27 |
106.14 |
106.15 |
7.6K |
| 14:20 |
106.15 |
106.38 |
106.05 |
106.21 |
14.0K |
| 14:25 |
106.20 |
106.20 |
105.88 |
106.10 |
9.3K |
| 14:30 |
106.03 |
106.09 |
105.84 |
105.84 |
13.9K |
| 14:35 |
105.83 |
106.03 |
105.70 |
106.03 |
21.5K |
| 14:40 |
105.97 |
106.07 |
105.90 |
106.00 |
34.1K |
| 14:45 |
106.00 |
106.10 |
105.93 |
106.07 |
22.1K |
| 14:50 |
106.02 |
106.10 |
105.95 |
105.95 |
36.5K |
| 14:55 |
105.98 |
105.99 |
105.66 |
105.77 |
26.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|