中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 104.08 105.34 103.30 105.02 141.1K
09:35 105.23 106.33 104.60 106.09 135.4K
09:40 106.20 106.20 104.00 104.47 142.2K
09:45 104.69 104.69 103.51 103.60 69.2K
09:50 103.55 104.54 103.40 104.54 48.3K
09:55 104.76 104.76 104.18 104.54 38.8K
10:00 104.57 104.68 104.20 104.21 43.5K
10:05 104.22 104.99 104.20 104.81 72.1K
10:10 104.81 105.17 104.58 105.01 42.1K
10:15 105.09 105.09 104.50 104.74 34.1K
10:20 104.74 104.74 103.52 103.54 93.7K
10:25 103.54 104.39 103.50 104.39 39.3K
10:30 104.39 104.48 103.73 104.30 22.9K
10:35 104.19 104.48 104.04 104.46 25.7K
10:40 104.27 104.99 104.27 104.99 36.7K
10:45 104.75 104.79 104.54 104.54 20.8K
10:50 104.54 104.69 104.43 104.69 18.3K
10:55 104.88 104.90 104.63 104.88 10.3K
11:00 104.84 105.40 104.84 105.40 29.5K
11:05 105.40 105.89 105.21 105.67 52.7K
11:10 105.69 106.30 105.67 106.05 85.9K
11:15 106.22 106.30 105.70 105.80 182.8K
11:20 105.80 105.97 105.36 105.88 41.0K
11:25 105.80 105.96 105.40 105.60 22.2K
13:00 105.76 105.87 105.43 105.60 31.9K
13:05 105.60 105.79 105.46 105.69 23.4K
13:10 105.69 106.00 105.69 106.00 35.6K
13:15 105.93 106.00 105.41 105.44 26.6K
13:20 105.42 105.56 105.42 105.54 25.2K
13:25 105.51 105.66 105.30 105.30 43.1K
13:30 105.30 105.66 105.30 105.53 14.1K
13:35 105.53 105.64 105.53 105.53 26.9K
13:40 105.53 105.60 105.48 105.48 17.0K
13:45 105.50 105.89 105.50 105.70 22.0K
13:50 105.70 105.79 105.59 105.79 3.8K
13:55 105.80 105.80 105.27 105.28 16.0K
14:00 105.41 105.45 105.21 105.43 22.7K
14:05 105.27 105.40 104.96 104.96 19.6K
14:10 105.01 105.12 104.85 105.05 23.9K
14:15 105.00 105.31 104.90 105.27 13.0K
14:20 105.08 105.27 104.85 104.86 17.5K
14:25 104.85 105.15 104.85 105.04 4.5K
14:30 104.98 105.14 104.85 104.85 18.5K
14:35 104.86 105.06 104.83 104.83 30.3K
14:40 104.84 106.76 104.80 106.21 223.7K
14:45 106.26 106.88 106.06 106.12 227.8K
14:50 106.05 106.11 105.63 105.63 48.4K
14:55 105.64 105.70 105.63 105.65 33.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据