中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 108.22 108.70 106.60 107.18 132.7K
09:35 107.38 107.85 106.71 107.07 116.8K
09:40 107.46 107.55 106.60 106.67 103.6K
09:45 106.67 106.88 106.58 106.66 72.2K
09:50 106.66 106.82 106.20 106.20 76.6K
09:55 106.26 106.52 106.20 106.50 48.2K
10:00 106.50 106.90 106.30 106.90 26.2K
10:05 106.64 106.91 106.50 106.91 30.1K
10:10 106.87 106.88 106.40 106.45 34.6K
10:15 106.45 106.65 105.61 105.80 115.4K
10:20 106.02 106.26 105.80 106.02 22.6K
10:25 106.29 106.30 105.95 106.01 32.8K
10:30 106.01 106.25 105.81 105.81 52.3K
10:35 105.80 105.97 105.76 105.80 25.1K
10:40 105.77 105.91 105.20 105.20 86.3K
10:45 105.20 105.33 105.06 105.10 56.8K
10:50 105.10 105.13 104.65 104.86 88.0K
10:55 104.98 105.07 104.73 104.96 86.6K
11:00 104.94 104.96 104.60 104.64 73.8K
11:05 104.54 104.54 103.66 103.67 103.5K
11:10 103.60 104.10 103.60 104.10 104.1K
11:15 104.10 104.49 104.01 104.44 35.7K
11:20 104.46 104.83 104.46 104.73 21.6K
11:25 104.73 104.92 104.73 104.86 28.1K
13:00 104.86 104.99 104.28 104.56 59.1K
13:05 104.55 104.55 104.06 104.16 28.8K
13:10 104.15 104.46 104.01 104.34 19.1K
13:15 104.34 104.46 104.20 104.46 9.6K
13:20 104.60 104.80 104.40 104.57 20.7K
13:25 104.57 104.71 104.38 104.71 4.2K
13:30 104.38 104.65 104.38 104.56 9.9K
13:35 104.56 104.81 104.45 104.76 23.8K
13:40 104.76 104.99 104.68 104.91 13.6K
13:45 104.84 104.97 104.62 104.83 7.1K
13:50 104.82 104.82 104.39 104.39 23.7K
13:55 104.40 104.68 104.40 104.59 20.8K
14:00 104.50 104.58 104.37 104.41 19.1K
14:05 104.59 104.59 104.41 104.57 7.4K
14:10 104.41 104.45 104.10 104.10 23.9K
14:15 104.10 104.28 103.85 103.89 75.3K
14:20 104.00 104.04 103.72 104.04 67.9K
14:25 104.05 104.10 104.04 104.05 15.0K
14:30 104.06 104.35 103.90 104.35 31.2K
14:35 104.35 104.49 104.17 104.30 19.3K
14:40 104.30 104.30 104.15 104.17 29.9K
14:45 104.16 104.30 104.05 104.05 43.2K
14:50 104.00 104.00 103.83 103.92 92.1K
14:55 103.98 104.07 103.91 104.03 29.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据