| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
106.33 |
108.28 |
106.33 |
107.40 |
123.6K |
| 09:35 |
107.30 |
107.30 |
106.60 |
106.60 |
117.0K |
| 09:40 |
106.58 |
107.60 |
106.37 |
107.12 |
69.6K |
| 09:45 |
106.98 |
107.14 |
106.50 |
106.73 |
43.5K |
| 09:50 |
106.60 |
106.86 |
106.20 |
106.25 |
72.7K |
| 09:55 |
106.33 |
107.12 |
106.21 |
106.94 |
57.9K |
| 10:00 |
106.58 |
107.22 |
106.46 |
107.18 |
29.6K |
| 10:05 |
107.18 |
107.18 |
106.62 |
107.09 |
40.4K |
| 10:10 |
107.00 |
107.58 |
106.80 |
107.03 |
37.4K |
| 10:15 |
107.04 |
108.01 |
107.04 |
108.01 |
50.3K |
| 10:20 |
108.10 |
108.15 |
107.46 |
107.68 |
24.2K |
| 10:25 |
107.68 |
107.71 |
107.46 |
107.65 |
30.4K |
| 10:30 |
107.61 |
107.75 |
107.36 |
107.75 |
23.3K |
| 10:35 |
107.93 |
108.20 |
107.76 |
107.99 |
63.6K |
| 10:40 |
107.99 |
108.49 |
107.99 |
108.05 |
27.4K |
| 10:45 |
108.04 |
108.12 |
107.49 |
107.99 |
19.5K |
| 10:50 |
107.77 |
107.99 |
107.49 |
107.99 |
25.8K |
| 10:55 |
108.00 |
108.02 |
107.77 |
107.80 |
11.7K |
| 11:00 |
107.80 |
107.88 |
107.57 |
107.57 |
22.0K |
| 11:05 |
107.52 |
107.56 |
107.28 |
107.37 |
27.2K |
| 11:10 |
107.38 |
107.58 |
107.25 |
107.25 |
22.5K |
| 11:15 |
107.25 |
107.31 |
107.01 |
107.13 |
13.7K |
| 11:20 |
107.10 |
107.27 |
106.86 |
107.01 |
38.3K |
| 11:25 |
107.03 |
107.27 |
107.03 |
107.20 |
5.7K |
| 13:00 |
107.06 |
107.48 |
106.86 |
107.46 |
27.0K |
| 13:05 |
107.48 |
107.48 |
106.97 |
107.00 |
19.9K |
| 13:10 |
106.97 |
107.34 |
106.90 |
107.00 |
16.5K |
| 13:15 |
107.08 |
107.08 |
106.91 |
107.00 |
12.7K |
| 13:20 |
106.95 |
107.03 |
106.77 |
106.85 |
29.6K |
| 13:25 |
106.85 |
107.10 |
106.85 |
107.10 |
14.8K |
| 13:30 |
107.28 |
107.70 |
107.11 |
107.40 |
17.3K |
| 13:35 |
107.31 |
107.38 |
107.15 |
107.16 |
7.3K |
| 13:40 |
107.16 |
107.39 |
107.12 |
107.16 |
17.5K |
| 13:45 |
107.03 |
107.03 |
106.78 |
106.78 |
10.9K |
| 13:50 |
106.80 |
106.80 |
106.67 |
106.75 |
16.6K |
| 13:55 |
106.75 |
106.85 |
106.58 |
106.58 |
35.6K |
| 14:00 |
106.65 |
106.73 |
106.38 |
106.70 |
45.3K |
| 14:05 |
106.60 |
106.95 |
106.56 |
106.95 |
19.9K |
| 14:10 |
107.00 |
107.27 |
106.85 |
107.04 |
20.7K |
| 14:15 |
107.04 |
107.04 |
106.66 |
106.68 |
14.3K |
| 14:20 |
106.66 |
106.88 |
106.66 |
106.68 |
10.5K |
| 14:25 |
106.68 |
106.90 |
106.68 |
106.73 |
7.2K |
| 14:30 |
106.78 |
106.78 |
106.01 |
106.21 |
73.9K |
| 14:35 |
106.25 |
106.40 |
106.20 |
106.34 |
18.1K |
| 14:40 |
106.31 |
106.31 |
106.02 |
106.07 |
62.6K |
| 14:45 |
106.06 |
106.23 |
106.06 |
106.17 |
36.5K |
| 14:50 |
106.21 |
106.34 |
106.16 |
106.18 |
52.8K |
| 14:55 |
106.19 |
106.26 |
106.08 |
106.26 |
35.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|