| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
106.00 |
106.00 |
104.41 |
105.86 |
97.4K |
| 09:35 |
105.85 |
105.85 |
104.67 |
104.97 |
65.2K |
| 09:40 |
105.03 |
105.78 |
104.75 |
105.05 |
62.8K |
| 09:45 |
105.06 |
105.80 |
104.88 |
105.28 |
31.6K |
| 09:50 |
105.75 |
105.79 |
105.09 |
105.13 |
77.5K |
| 09:55 |
105.14 |
105.46 |
104.58 |
104.61 |
92.9K |
| 10:00 |
104.78 |
105.59 |
104.41 |
105.44 |
60.4K |
| 10:05 |
105.45 |
105.78 |
105.32 |
105.70 |
46.1K |
| 10:10 |
105.70 |
106.25 |
105.70 |
106.10 |
57.6K |
| 10:15 |
106.10 |
106.58 |
105.89 |
106.15 |
55.5K |
| 10:20 |
106.15 |
106.28 |
106.05 |
106.27 |
34.9K |
| 10:25 |
106.27 |
106.60 |
106.27 |
106.50 |
48.4K |
| 10:30 |
106.35 |
106.70 |
106.00 |
106.60 |
66.0K |
| 10:35 |
106.32 |
106.77 |
106.32 |
106.62 |
14.0K |
| 10:40 |
106.62 |
106.75 |
106.32 |
106.44 |
25.6K |
| 10:45 |
106.43 |
106.43 |
106.03 |
106.15 |
13.9K |
| 10:50 |
106.15 |
106.44 |
106.11 |
106.44 |
21.5K |
| 10:55 |
106.40 |
106.40 |
106.01 |
106.06 |
19.5K |
| 11:00 |
106.06 |
106.20 |
105.63 |
105.63 |
27.1K |
| 11:05 |
105.86 |
106.00 |
105.72 |
105.73 |
21.9K |
| 11:10 |
105.73 |
105.79 |
105.73 |
105.79 |
3.8K |
| 11:15 |
105.81 |
106.00 |
105.81 |
105.92 |
8.8K |
| 11:20 |
105.91 |
105.91 |
105.65 |
105.68 |
22.3K |
| 11:25 |
105.79 |
105.98 |
105.73 |
105.92 |
8.9K |
| 13:00 |
106.05 |
106.15 |
105.95 |
105.95 |
16.4K |
| 13:05 |
106.00 |
106.15 |
105.71 |
106.08 |
35.5K |
| 13:10 |
106.08 |
106.10 |
105.84 |
106.10 |
14.0K |
| 13:15 |
106.15 |
106.39 |
105.99 |
106.39 |
23.6K |
| 13:20 |
106.39 |
106.40 |
106.18 |
106.32 |
12.1K |
| 13:25 |
106.30 |
106.36 |
106.22 |
106.32 |
30.4K |
| 13:30 |
106.33 |
106.54 |
106.00 |
106.00 |
28.1K |
| 13:35 |
106.48 |
106.50 |
106.03 |
106.32 |
12.0K |
| 13:40 |
106.32 |
106.36 |
106.08 |
106.35 |
16.7K |
| 13:45 |
106.34 |
106.55 |
106.15 |
106.55 |
15.1K |
| 13:50 |
106.58 |
107.96 |
106.58 |
107.93 |
187.2K |
| 13:55 |
107.70 |
108.18 |
107.41 |
107.61 |
119.3K |
| 14:00 |
107.60 |
108.16 |
107.60 |
108.08 |
69.5K |
| 14:05 |
108.12 |
108.16 |
107.87 |
108.02 |
57.7K |
| 14:10 |
108.12 |
108.58 |
108.08 |
108.57 |
59.7K |
| 14:15 |
108.40 |
108.64 |
108.30 |
108.64 |
80.1K |
| 14:20 |
108.59 |
108.78 |
108.50 |
108.50 |
60.2K |
| 14:25 |
108.48 |
108.77 |
108.44 |
108.44 |
53.9K |
| 14:30 |
108.44 |
108.44 |
108.00 |
108.09 |
42.7K |
| 14:35 |
108.09 |
108.36 |
107.90 |
107.98 |
30.9K |
| 14:40 |
108.01 |
108.18 |
107.98 |
108.18 |
21.7K |
| 14:45 |
108.03 |
108.39 |
108.03 |
108.39 |
40.3K |
| 14:50 |
108.38 |
108.45 |
108.28 |
108.44 |
65.3K |
| 14:55 |
108.44 |
108.68 |
108.41 |
108.60 |
33.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|