中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 105.99 107.00 105.99 106.43 199.9K
09:35 106.61 106.61 105.48 106.00 122.1K
09:40 106.04 106.50 105.76 105.97 59.4K
09:45 105.97 106.55 105.78 105.80 73.4K
09:50 105.91 106.19 105.54 105.80 70.0K
09:55 105.94 106.15 105.18 105.18 73.0K
10:00 105.22 106.09 105.06 106.09 80.8K
10:05 106.00 106.15 105.77 106.15 18.6K
10:10 106.18 106.18 105.51 105.51 15.7K
10:15 105.70 105.87 105.51 105.78 23.8K
10:20 105.78 105.94 105.60 105.80 23.1K
10:25 105.66 105.90 105.66 105.76 12.6K
10:30 105.81 105.86 105.51 105.51 37.2K
10:35 105.32 105.79 105.23 105.78 31.8K
10:40 105.77 105.93 105.50 105.50 16.7K
10:45 105.64 105.67 105.46 105.46 14.9K
10:50 105.40 105.57 105.26 105.27 36.0K
10:55 105.27 105.30 105.06 105.06 42.7K
11:00 105.07 105.08 104.88 104.98 46.1K
11:05 104.97 104.97 104.65 104.85 33.3K
11:10 104.80 105.16 104.76 105.06 10.7K
11:15 105.14 105.48 105.04 105.47 18.3K
11:20 105.20 106.27 105.20 105.32 41.7K
11:25 105.31 105.70 105.31 105.69 20.1K
13:00 105.69 105.99 105.31 105.90 44.7K
13:05 105.69 106.25 105.69 106.10 29.9K
13:10 106.10 106.40 105.71 105.72 15.0K
13:15 105.72 105.85 105.52 105.76 6.2K
13:20 105.83 106.04 105.52 106.04 16.6K
13:25 106.00 106.00 105.50 105.72 18.2K
13:30 105.54 106.05 105.39 106.04 26.8K
13:35 106.03 106.03 105.54 105.65 19.8K
13:40 105.98 106.00 105.60 105.65 8.4K
13:45 105.65 105.86 105.61 105.71 7.9K
13:50 105.71 106.50 105.66 106.50 33.0K
13:55 106.55 106.82 106.07 106.38 50.3K
14:00 106.38 106.38 106.04 106.21 18.4K
14:05 106.07 106.38 106.01 106.38 11.6K
14:10 106.39 106.59 105.98 106.21 38.6K
14:15 106.35 106.58 106.00 106.00 58.1K
14:20 105.90 106.10 105.80 105.95 30.0K
14:25 105.85 105.95 105.60 105.67 14.3K
14:30 105.67 105.80 105.55 105.63 23.6K
14:35 105.72 106.00 105.60 105.81 22.1K
14:40 105.96 105.96 105.39 105.52 56.9K
14:45 105.52 105.88 105.42 105.70 26.4K
14:50 105.60 105.70 105.42 105.50 33.6K
14:55 105.50 105.60 105.43 105.43 44.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据