| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
103.53 |
105.62 |
103.53 |
105.62 |
284.6K |
| 09:35 |
105.82 |
106.88 |
105.51 |
105.80 |
305.7K |
| 09:40 |
105.80 |
105.99 |
105.30 |
105.99 |
108.6K |
| 09:45 |
105.99 |
107.10 |
105.94 |
107.01 |
259.5K |
| 09:50 |
107.01 |
107.50 |
106.56 |
106.66 |
155.3K |
| 09:55 |
106.60 |
106.90 |
105.90 |
106.08 |
84.9K |
| 10:00 |
105.82 |
105.89 |
105.26 |
105.50 |
73.5K |
| 10:05 |
105.50 |
106.20 |
105.46 |
106.10 |
64.1K |
| 10:10 |
106.09 |
106.54 |
105.73 |
106.54 |
90.2K |
| 10:15 |
106.10 |
106.83 |
106.10 |
106.48 |
94.9K |
| 10:20 |
106.49 |
107.40 |
106.43 |
106.92 |
131.1K |
| 10:25 |
107.13 |
108.18 |
107.13 |
108.18 |
326.8K |
| 10:30 |
108.23 |
108.40 |
107.20 |
107.54 |
151.6K |
| 10:35 |
107.57 |
109.00 |
107.57 |
108.97 |
297.6K |
| 10:40 |
109.22 |
109.88 |
108.26 |
108.76 |
200.4K |
| 10:45 |
108.65 |
108.65 |
108.26 |
108.60 |
44.5K |
| 10:50 |
108.60 |
109.22 |
108.25 |
108.73 |
121.0K |
| 10:55 |
108.73 |
109.49 |
108.59 |
109.28 |
72.7K |
| 11:00 |
109.02 |
109.47 |
109.02 |
109.29 |
57.4K |
| 11:05 |
109.29 |
109.29 |
108.38 |
108.38 |
42.0K |
| 11:10 |
108.38 |
108.53 |
108.38 |
108.41 |
16.1K |
| 11:15 |
108.42 |
108.42 |
108.10 |
108.27 |
33.3K |
| 11:20 |
108.27 |
108.41 |
108.10 |
108.10 |
26.5K |
| 11:25 |
108.13 |
109.38 |
108.10 |
109.35 |
72.4K |
| 13:00 |
109.35 |
109.35 |
108.30 |
108.45 |
29.2K |
| 13:05 |
108.40 |
108.80 |
108.29 |
108.54 |
41.2K |
| 13:10 |
108.74 |
108.74 |
107.95 |
107.95 |
47.9K |
| 13:15 |
107.95 |
108.20 |
107.90 |
107.99 |
31.8K |
| 13:20 |
107.99 |
107.99 |
107.60 |
107.79 |
36.4K |
| 13:25 |
107.71 |
107.71 |
107.60 |
107.63 |
16.8K |
| 13:30 |
107.63 |
107.97 |
107.60 |
107.70 |
30.3K |
| 13:35 |
107.70 |
107.90 |
107.70 |
107.90 |
19.7K |
| 13:40 |
107.90 |
108.11 |
107.70 |
108.10 |
34.7K |
| 13:45 |
108.10 |
108.88 |
107.81 |
107.85 |
88.1K |
| 13:50 |
107.86 |
108.10 |
107.81 |
108.02 |
18.0K |
| 13:55 |
108.02 |
108.02 |
107.70 |
107.70 |
23.6K |
| 14:00 |
107.67 |
107.67 |
107.29 |
107.55 |
29.0K |
| 14:05 |
107.55 |
107.60 |
107.00 |
107.29 |
41.6K |
| 14:10 |
107.28 |
107.46 |
107.27 |
107.38 |
16.8K |
| 14:15 |
107.40 |
107.40 |
107.20 |
107.20 |
28.0K |
| 14:20 |
107.20 |
107.77 |
107.12 |
107.59 |
70.9K |
| 14:25 |
107.87 |
107.87 |
107.56 |
107.60 |
21.1K |
| 14:30 |
107.57 |
108.08 |
107.38 |
107.67 |
45.0K |
| 14:35 |
107.66 |
107.67 |
107.31 |
107.34 |
35.9K |
| 14:40 |
107.34 |
107.45 |
107.05 |
107.08 |
50.3K |
| 14:45 |
107.08 |
107.35 |
107.08 |
107.30 |
28.9K |
| 14:50 |
107.35 |
107.35 |
106.95 |
106.95 |
79.9K |
| 14:55 |
106.95 |
106.95 |
106.54 |
106.54 |
41.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|