中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 105.49 106.50 105.02 105.57 118.9K
09:35 105.41 105.47 104.29 104.60 135.7K
09:40 104.60 105.97 104.58 105.97 65.6K
09:45 105.88 106.50 105.32 105.75 107.8K
09:50 105.91 106.00 105.27 105.60 41.9K
09:55 105.30 105.54 104.65 104.73 64.1K
10:00 105.14 105.14 104.37 104.37 95.1K
10:05 104.35 104.97 104.34 104.80 48.8K
10:10 104.95 104.95 104.60 104.60 20.9K
10:15 104.75 105.49 104.70 105.45 51.6K
10:20 105.45 105.63 105.00 105.11 57.2K
10:25 105.39 105.50 104.91 105.14 13.4K
10:30 105.13 105.89 105.13 105.27 33.8K
10:35 105.27 105.50 105.16 105.16 24.5K
10:40 105.14 105.14 104.48 104.48 49.1K
10:45 104.40 104.90 104.20 104.70 58.6K
10:50 104.58 104.65 104.41 104.45 34.2K
10:55 104.50 104.82 104.30 104.47 39.5K
11:00 104.40 104.40 104.11 104.20 45.5K
11:05 104.20 104.25 104.12 104.20 25.8K
11:10 104.16 104.49 104.16 104.39 10.9K
11:15 104.38 104.38 103.80 104.03 98.5K
11:20 103.93 103.93 103.62 103.78 51.7K
11:25 103.65 103.65 102.70 102.81 96.0K
13:00 102.82 103.20 102.60 103.19 86.7K
13:05 102.73 104.15 102.73 104.01 60.7K
13:10 104.01 104.65 103.78 104.65 57.6K
13:15 104.58 104.58 103.81 104.09 32.2K
13:20 104.18 104.18 103.51 103.51 16.3K
13:25 103.58 103.80 103.32 103.63 48.3K
13:30 103.70 104.09 103.30 104.09 21.3K
13:35 104.07 104.34 103.47 103.47 14.9K
13:40 103.39 103.46 102.88 102.91 41.3K
13:45 102.90 102.90 102.80 102.81 31.1K
13:50 102.80 103.20 102.80 103.10 22.6K
13:55 103.20 103.20 102.85 103.00 16.5K
14:00 103.03 103.47 103.03 103.44 6.9K
14:05 103.45 103.45 103.21 103.44 23.3K
14:10 103.44 103.73 103.39 103.39 29.9K
14:15 103.38 103.38 102.89 103.00 20.2K
14:20 103.17 103.18 103.00 103.15 35.3K
14:25 103.24 103.45 102.90 102.90 53.8K
14:30 102.90 102.93 102.55 102.73 79.2K
14:35 102.79 102.93 102.72 102.80 41.7K
14:40 102.80 103.14 102.59 103.14 77.4K
14:45 103.14 103.40 103.14 103.35 50.2K
14:50 103.31 103.50 103.16 103.46 67.8K
14:55 103.44 103.50 103.41 103.45 23.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据