中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 111.25 112.30 109.53 109.56 343.7K
09:35 109.72 109.75 108.51 109.09 152.9K
09:40 109.03 109.03 107.04 107.90 222.1K
09:45 107.91 108.93 107.91 108.20 149.5K
09:50 108.35 108.90 108.02 108.89 92.3K
09:55 108.88 109.40 108.31 108.75 70.3K
10:00 108.71 108.94 108.01 108.48 126.3K
10:05 108.49 108.82 108.01 108.21 59.5K
10:10 108.52 108.85 108.25 108.38 92.4K
10:15 108.57 108.99 108.15 108.16 95.0K
10:20 108.15 108.21 107.50 107.66 117.3K
10:25 107.82 107.99 107.50 107.93 45.1K
10:30 107.93 107.99 107.67 107.67 30.7K
10:35 107.66 108.45 107.50 108.25 111.5K
10:40 108.43 108.44 108.07 108.40 43.3K
10:45 108.33 108.58 108.27 108.53 61.1K
10:50 108.70 109.60 108.65 109.10 63.3K
10:55 109.17 109.17 108.54 109.17 62.1K
11:00 109.21 109.80 109.09 109.50 46.7K
11:05 109.50 109.88 108.88 109.10 72.3K
11:10 108.92 109.15 108.57 108.66 29.4K
11:15 108.64 109.12 108.62 108.73 35.6K
11:20 108.73 109.00 108.70 109.00 15.1K
11:25 109.00 109.00 108.63 108.63 29.9K
13:00 108.63 108.63 107.41 107.46 61.9K
13:05 107.50 107.50 106.90 107.00 131.0K
13:10 106.93 107.03 106.88 106.92 78.4K
13:15 106.93 106.97 106.30 106.67 89.8K
13:20 106.78 106.78 106.40 106.44 48.2K
13:25 106.44 106.57 106.44 106.51 43.3K
13:30 106.51 106.59 106.46 106.58 61.4K
13:35 106.57 106.58 106.38 106.38 60.2K
13:40 106.37 106.37 105.83 105.88 107.1K
13:45 105.86 106.28 105.80 105.85 82.5K
13:50 105.85 106.01 105.60 106.01 88.0K
13:55 106.01 106.04 105.66 105.80 53.2K
14:00 105.85 106.20 105.78 105.78 56.9K
14:05 105.78 106.09 105.78 105.91 29.4K
14:10 105.85 106.08 105.80 105.91 41.2K
14:15 105.90 105.97 105.78 105.81 35.2K
14:20 105.80 105.80 105.68 105.68 53.3K
14:25 105.68 105.90 105.67 105.88 35.6K
14:30 105.84 105.98 105.67 105.92 89.0K
14:35 105.92 106.32 105.92 106.15 35.5K
14:40 106.15 106.78 106.15 106.58 68.7K
14:45 106.58 106.58 106.25 106.33 67.6K
14:50 106.33 106.60 106.32 106.57 106.0K
14:55 106.52 106.57 106.46 106.46 39.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据