| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
103.50 |
106.73 |
103.40 |
106.68 |
229.0K |
| 09:35 |
106.68 |
107.40 |
106.26 |
106.64 |
202.6K |
| 09:40 |
106.73 |
107.68 |
106.43 |
107.68 |
169.3K |
| 09:45 |
107.66 |
108.00 |
107.30 |
107.54 |
145.0K |
| 09:50 |
107.55 |
108.18 |
107.18 |
108.18 |
121.3K |
| 09:55 |
108.21 |
109.30 |
107.92 |
109.20 |
199.7K |
| 10:00 |
108.98 |
109.00 |
107.35 |
107.60 |
121.6K |
| 10:05 |
107.60 |
107.60 |
106.51 |
106.69 |
76.5K |
| 10:10 |
106.69 |
106.90 |
106.20 |
106.21 |
105.7K |
| 10:15 |
106.20 |
106.55 |
106.08 |
106.36 |
43.4K |
| 10:20 |
106.36 |
106.97 |
106.36 |
106.97 |
59.0K |
| 10:25 |
106.98 |
107.00 |
106.58 |
106.88 |
26.8K |
| 10:30 |
106.59 |
106.99 |
106.58 |
106.61 |
24.1K |
| 10:35 |
106.61 |
107.22 |
106.61 |
106.92 |
33.4K |
| 10:40 |
106.92 |
107.21 |
106.77 |
107.18 |
29.7K |
| 10:45 |
107.18 |
107.21 |
106.78 |
107.01 |
25.3K |
| 10:50 |
107.26 |
107.50 |
106.70 |
106.70 |
35.0K |
| 10:55 |
106.70 |
106.71 |
106.44 |
106.52 |
23.5K |
| 11:00 |
106.51 |
106.69 |
106.36 |
106.69 |
22.1K |
| 11:05 |
106.71 |
108.49 |
106.71 |
108.02 |
101.4K |
| 11:10 |
108.50 |
108.87 |
107.72 |
107.78 |
55.4K |
| 11:15 |
107.78 |
108.91 |
107.78 |
108.38 |
93.7K |
| 11:20 |
108.38 |
108.82 |
108.34 |
108.68 |
72.1K |
| 11:25 |
108.75 |
109.24 |
108.50 |
109.19 |
163.3K |
| 13:00 |
109.20 |
111.91 |
109.20 |
111.47 |
397.2K |
| 13:05 |
111.29 |
111.80 |
111.13 |
111.20 |
176.4K |
| 13:10 |
111.07 |
111.50 |
110.54 |
111.10 |
69.5K |
| 13:15 |
111.15 |
111.15 |
110.05 |
110.05 |
59.2K |
| 13:20 |
110.05 |
110.35 |
110.00 |
110.25 |
45.1K |
| 13:25 |
110.25 |
110.51 |
110.21 |
110.27 |
62.9K |
| 13:30 |
110.21 |
110.45 |
109.54 |
110.35 |
78.8K |
| 13:35 |
110.29 |
110.49 |
110.00 |
110.11 |
23.0K |
| 13:40 |
110.05 |
110.13 |
109.63 |
110.13 |
37.3K |
| 13:45 |
110.13 |
110.85 |
110.13 |
110.20 |
78.5K |
| 13:50 |
110.20 |
111.04 |
110.20 |
111.04 |
71.5K |
| 13:55 |
111.04 |
111.04 |
110.16 |
110.29 |
68.0K |
| 14:00 |
110.16 |
110.49 |
110.16 |
110.38 |
32.9K |
| 14:05 |
110.20 |
110.35 |
110.00 |
110.01 |
37.5K |
| 14:10 |
110.03 |
110.18 |
109.51 |
109.51 |
43.6K |
| 14:15 |
109.50 |
109.50 |
109.25 |
109.25 |
57.5K |
| 14:20 |
109.26 |
109.48 |
109.23 |
109.23 |
29.1K |
| 14:25 |
109.23 |
109.33 |
109.01 |
109.16 |
31.1K |
| 14:30 |
109.01 |
109.19 |
108.65 |
109.18 |
39.8K |
| 14:35 |
109.18 |
109.22 |
109.10 |
109.19 |
29.2K |
| 14:40 |
109.10 |
109.19 |
108.70 |
109.00 |
70.5K |
| 14:45 |
108.86 |
109.20 |
108.86 |
109.20 |
55.0K |
| 14:50 |
109.20 |
109.20 |
108.80 |
108.91 |
95.4K |
| 14:55 |
108.86 |
108.91 |
108.83 |
108.90 |
62.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|