| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
106.40 |
108.60 |
106.29 |
106.99 |
1,039.2K |
| 09:35 |
107.00 |
108.30 |
106.23 |
107.85 |
374.6K |
| 09:40 |
107.61 |
108.50 |
106.81 |
108.50 |
239.8K |
| 09:45 |
108.54 |
109.18 |
107.61 |
109.18 |
208.3K |
| 09:50 |
109.20 |
109.60 |
108.73 |
109.40 |
164.8K |
| 09:55 |
109.60 |
109.60 |
108.40 |
108.70 |
122.9K |
| 10:00 |
108.80 |
109.53 |
108.03 |
108.38 |
108.3K |
| 10:05 |
108.30 |
108.31 |
107.80 |
108.14 |
103.9K |
| 10:10 |
108.05 |
108.35 |
107.90 |
107.90 |
92.2K |
| 10:15 |
107.89 |
107.94 |
107.70 |
107.89 |
79.2K |
| 10:20 |
107.90 |
108.50 |
107.72 |
108.05 |
74.7K |
| 10:25 |
107.81 |
108.15 |
107.12 |
107.26 |
80.0K |
| 10:30 |
107.26 |
107.26 |
106.66 |
106.66 |
113.4K |
| 10:35 |
106.65 |
106.85 |
106.50 |
106.80 |
133.4K |
| 10:40 |
106.91 |
106.91 |
106.36 |
106.36 |
63.1K |
| 10:45 |
106.39 |
106.84 |
106.39 |
106.79 |
68.3K |
| 10:50 |
106.42 |
106.47 |
106.31 |
106.47 |
73.5K |
| 10:55 |
106.47 |
106.60 |
106.47 |
106.47 |
23.7K |
| 11:00 |
106.40 |
106.67 |
106.00 |
106.25 |
79.4K |
| 11:05 |
106.54 |
106.80 |
106.28 |
106.75 |
24.8K |
| 11:10 |
106.80 |
106.87 |
106.45 |
106.49 |
30.5K |
| 11:15 |
106.50 |
106.98 |
106.49 |
106.88 |
42.2K |
| 11:20 |
106.88 |
106.88 |
106.34 |
106.68 |
16.3K |
| 11:25 |
106.59 |
106.97 |
106.36 |
106.97 |
55.0K |
| 13:00 |
106.97 |
107.17 |
106.38 |
106.60 |
48.2K |
| 13:05 |
106.79 |
106.91 |
106.68 |
106.69 |
21.4K |
| 13:10 |
106.68 |
106.68 |
106.39 |
106.64 |
56.8K |
| 13:15 |
106.76 |
106.93 |
106.44 |
106.44 |
35.4K |
| 13:20 |
106.59 |
106.73 |
106.44 |
106.70 |
18.5K |
| 13:25 |
106.69 |
106.72 |
106.51 |
106.58 |
22.9K |
| 13:30 |
106.67 |
106.75 |
106.33 |
106.40 |
40.1K |
| 13:35 |
106.38 |
106.40 |
105.98 |
105.99 |
44.7K |
| 13:40 |
106.00 |
106.20 |
105.88 |
106.01 |
54.0K |
| 13:45 |
106.00 |
106.02 |
105.20 |
105.27 |
79.6K |
| 13:50 |
105.57 |
105.72 |
105.35 |
105.68 |
51.8K |
| 13:55 |
105.68 |
105.68 |
105.01 |
105.05 |
55.4K |
| 14:00 |
105.04 |
105.39 |
105.04 |
105.38 |
32.4K |
| 14:05 |
105.39 |
106.02 |
105.39 |
105.63 |
56.9K |
| 14:10 |
105.63 |
106.06 |
105.63 |
106.06 |
26.3K |
| 14:15 |
106.25 |
106.30 |
106.11 |
106.20 |
13.9K |
| 14:20 |
106.20 |
106.20 |
105.82 |
105.82 |
21.9K |
| 14:25 |
105.82 |
105.82 |
105.63 |
105.70 |
13.0K |
| 14:30 |
105.70 |
105.78 |
105.62 |
105.64 |
32.7K |
| 14:35 |
105.62 |
105.62 |
105.18 |
105.45 |
49.8K |
| 14:40 |
105.44 |
105.50 |
105.02 |
105.12 |
45.2K |
| 14:45 |
105.20 |
105.82 |
105.10 |
105.82 |
76.4K |
| 14:50 |
105.89 |
106.42 |
105.87 |
106.27 |
101.2K |
| 14:55 |
106.27 |
106.27 |
105.26 |
105.48 |
83.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|