中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 94.10 95.65 92.18 92.18 423.5K
09:35 92.19 92.20 89.00 90.45 470.8K
09:40 90.49 92.51 89.33 91.92 171.9K
09:45 91.80 94.48 91.70 94.32 198.3K
09:50 94.31 96.02 94.10 95.80 236.9K
09:55 95.95 97.49 95.81 97.10 272.7K
10:00 97.22 99.69 97.22 98.15 214.0K
10:05 97.64 98.60 97.59 98.60 155.8K
10:10 98.74 99.84 98.74 99.48 260.9K
10:15 99.45 101.50 99.45 100.80 341.0K
10:20 100.80 101.00 99.77 100.96 147.2K
10:25 100.88 100.98 99.00 99.00 127.6K
10:30 99.00 99.32 98.60 99.07 54.3K
10:35 99.09 99.09 98.00 98.00 85.4K
10:40 98.02 98.44 97.65 97.98 56.1K
10:45 98.00 98.52 97.63 98.48 45.8K
10:50 98.40 98.40 98.02 98.26 20.4K
10:55 98.09 98.46 97.66 98.39 56.7K
11:00 98.44 98.80 97.78 97.78 52.2K
11:05 97.75 97.75 96.73 96.73 52.5K
11:10 96.80 97.01 96.68 96.68 45.1K
11:15 96.81 97.20 96.70 96.94 32.5K
11:20 96.94 97.42 96.75 97.42 33.5K
11:25 97.59 98.16 97.33 97.50 38.0K
13:00 97.70 97.74 96.56 97.26 47.4K
13:05 97.36 97.50 96.89 96.95 30.7K
13:10 96.94 96.99 96.66 96.99 23.9K
13:15 97.00 97.49 96.99 97.18 39.7K
13:20 97.18 97.82 97.18 97.57 54.1K
13:25 97.62 97.62 97.18 97.46 30.4K
13:30 97.57 97.88 97.41 97.88 35.7K
13:35 97.85 99.36 97.85 99.36 69.9K
13:40 99.37 99.46 99.23 99.29 106.4K
13:45 99.28 99.28 98.52 99.02 37.7K
13:50 99.20 99.86 99.20 99.28 62.8K
13:55 99.28 99.64 99.25 99.29 42.2K
14:00 99.29 99.66 99.25 99.49 76.1K
14:05 99.50 100.00 99.42 99.94 48.6K
14:10 99.94 100.60 99.59 100.60 32.6K
14:15 100.66 101.50 100.66 100.90 132.0K
14:20 100.90 101.00 100.55 100.66 68.8K
14:25 100.79 101.19 100.66 101.15 78.2K
14:30 101.06 101.38 100.92 101.28 88.5K
14:35 101.28 101.30 100.23 100.41 60.2K
14:40 100.16 100.16 99.57 99.65 73.5K
14:45 99.70 99.86 99.62 99.69 60.4K
14:50 99.69 99.83 99.69 99.83 69.4K
14:55 99.83 99.83 99.66 99.67 52.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据