中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 103.00 103.13 99.60 100.51 694.0K
09:35 100.14 101.97 99.79 100.80 353.7K
09:40 100.79 101.00 98.01 98.10 302.8K
09:45 98.10 98.80 96.92 97.03 317.0K
09:50 97.00 97.74 95.50 96.49 361.0K
09:55 96.35 98.79 96.35 98.70 119.6K
10:00 98.70 99.20 97.83 97.90 114.7K
10:05 97.90 98.76 97.81 98.13 102.2K
10:10 97.91 98.90 97.91 98.01 70.8K
10:15 98.20 98.30 97.89 97.89 63.5K
10:20 97.89 98.12 97.68 97.68 50.8K
10:25 97.63 97.75 97.06 97.28 64.0K
10:30 97.16 97.46 96.80 97.03 90.5K
10:35 97.02 97.07 96.05 96.17 68.5K
10:40 96.16 96.70 96.12 96.18 78.3K
10:45 96.13 96.81 96.11 96.81 76.4K
10:50 96.79 96.90 96.42 96.67 17.7K
10:55 96.67 96.70 96.25 96.29 53.5K
11:00 96.29 97.04 96.25 96.43 60.4K
11:05 96.42 96.64 95.67 95.79 66.0K
11:10 95.78 96.00 95.66 96.00 61.5K
11:15 96.01 96.50 96.01 96.50 22.8K
11:20 96.51 96.88 96.45 96.60 28.7K
11:25 96.62 96.78 96.49 96.52 37.6K
13:00 96.52 96.86 95.81 96.02 99.0K
13:05 96.03 96.19 95.70 95.73 41.6K
13:10 95.73 95.73 94.50 95.00 132.4K
13:15 94.85 95.27 94.50 94.65 81.4K
13:20 94.90 95.50 94.90 95.13 71.1K
13:25 95.13 95.18 94.10 94.10 123.2K
13:30 94.10 94.50 94.00 94.05 81.0K
13:35 94.01 94.23 94.01 94.16 81.3K
13:40 94.11 94.23 92.98 92.98 105.3K
13:45 92.99 93.38 92.80 93.36 163.1K
13:50 93.36 93.36 92.80 92.80 58.9K
13:55 92.79 93.30 92.79 93.20 131.8K
14:00 93.21 94.16 93.06 93.95 135.7K
14:05 93.95 93.95 93.50 93.50 56.8K
14:10 93.50 93.50 93.38 93.40 37.3K
14:15 93.40 93.70 93.38 93.69 36.2K
14:20 93.70 93.94 93.42 93.81 83.2K
14:25 93.89 95.42 93.87 95.37 62.3K
14:30 95.36 95.80 95.17 95.78 51.5K
14:35 95.79 97.98 95.79 97.98 115.6K
14:40 97.86 97.88 97.54 97.55 65.5K
14:45 97.38 97.78 97.00 97.67 67.3K
14:50 97.68 99.59 97.68 99.57 122.7K
14:55 99.57 99.59 99.11 99.58 43.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据