中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 107.18 110.90 103.02 105.70 862.3K
09:35 104.99 106.03 101.02 102.07 492.0K
09:40 102.17 102.17 99.80 99.93 563.7K
09:45 99.93 101.02 99.61 99.75 303.6K
09:50 99.74 101.05 99.52 101.05 424.0K
09:55 101.53 105.00 101.00 103.30 321.3K
10:00 103.40 104.46 101.42 102.98 134.9K
10:05 102.53 103.00 102.50 102.90 42.7K
10:10 102.90 102.90 100.30 101.01 110.9K
10:15 101.01 102.50 101.01 101.80 74.1K
10:20 102.99 102.99 101.78 102.00 85.0K
10:25 101.82 101.82 100.09 100.09 114.5K
10:30 100.15 101.00 100.15 100.47 139.2K
10:35 100.46 100.70 100.46 100.57 44.6K
10:40 100.57 101.29 100.57 101.28 53.8K
10:45 101.29 102.93 101.29 102.42 65.8K
10:50 102.42 102.42 101.30 101.67 27.7K
10:55 101.67 101.79 101.67 101.71 20.2K
11:00 101.69 101.69 100.58 100.58 54.2K
11:05 100.57 100.58 100.00 100.08 106.1K
11:10 100.08 100.10 99.52 99.60 178.4K
11:15 99.59 99.90 99.52 99.69 97.4K
11:20 99.70 99.75 99.55 99.73 35.4K
11:25 99.58 99.60 99.53 99.55 27.7K
13:00 99.55 99.57 99.52 99.52 73.3K
13:05 99.52 99.58 99.52 99.52 50.3K
13:10 99.52 99.52 99.52 99.52 23.9K
13:15 99.52 99.85 99.52 99.53 68.8K
13:20 99.85 99.99 99.52 99.53 32.8K
13:25 99.53 99.55 99.52 99.52 15.5K
13:30 99.52 99.52 99.52 99.52 8.3K
13:35 99.52 99.52 99.52 99.52 12.6K
13:40 99.52 99.52 99.52 99.52 2.2K
13:45 99.52 99.52 99.52 99.52 5.5K
13:50 99.52 99.52 99.52 99.52 11.3K
13:55 99.52 99.52 99.52 99.52 10.8K
14:00 99.52 99.52 99.52 99.52 10.2K
14:05 99.52 99.52 99.52 99.52 8.0K
14:10 99.52 99.52 99.52 99.52 0.7K
14:15 99.52 99.52 99.52 99.52 3.0K
14:20 99.52 99.52 99.52 99.52 7.4K
14:25 99.52 99.52 99.52 99.52 10.0K
14:30 99.52 99.52 99.52 99.52 21.7K
14:35 99.52 99.52 99.52 99.52 9.1K
14:40 99.52 99.52 99.52 99.52 2.6K
14:45 99.52 99.52 99.52 99.52 3.5K
14:50 99.52 99.52 99.52 99.52 9.3K
14:55 99.52 99.52 99.52 99.52 11.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据