| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
131.00 |
132.99 |
130.25 |
132.99 |
207.7K |
| 09:35 |
133.15 |
134.54 |
132.99 |
133.56 |
193.8K |
| 09:40 |
133.56 |
133.90 |
133.10 |
133.90 |
98.5K |
| 09:45 |
133.95 |
134.26 |
133.64 |
133.72 |
67.9K |
| 09:50 |
133.73 |
133.73 |
131.89 |
132.63 |
115.4K |
| 09:55 |
132.02 |
133.00 |
132.02 |
132.87 |
44.3K |
| 10:00 |
132.58 |
132.86 |
131.60 |
131.60 |
59.5K |
| 10:05 |
131.53 |
131.81 |
130.65 |
131.32 |
89.1K |
| 10:10 |
131.32 |
131.99 |
131.01 |
131.30 |
44.2K |
| 10:15 |
131.31 |
132.00 |
131.20 |
131.86 |
48.5K |
| 10:20 |
131.60 |
131.90 |
130.51 |
130.67 |
75.8K |
| 10:25 |
130.67 |
131.90 |
130.53 |
131.39 |
83.4K |
| 10:30 |
131.27 |
131.80 |
131.02 |
131.26 |
37.1K |
| 10:35 |
131.27 |
131.27 |
130.84 |
130.84 |
79.6K |
| 10:40 |
130.81 |
131.10 |
130.42 |
130.50 |
65.2K |
| 10:45 |
130.44 |
130.78 |
129.85 |
129.85 |
116.5K |
| 10:50 |
129.30 |
129.84 |
126.60 |
126.64 |
432.6K |
| 10:55 |
127.36 |
127.36 |
126.48 |
126.70 |
232.7K |
| 11:00 |
126.70 |
127.27 |
125.81 |
126.11 |
233.2K |
| 11:05 |
126.01 |
126.01 |
123.02 |
123.02 |
396.3K |
| 11:10 |
123.04 |
123.76 |
122.00 |
122.30 |
532.2K |
| 11:15 |
122.44 |
123.48 |
122.30 |
122.61 |
134.4K |
| 11:20 |
122.79 |
122.97 |
122.10 |
122.29 |
190.5K |
| 11:25 |
122.30 |
122.30 |
120.00 |
120.60 |
344.6K |
| 13:00 |
120.60 |
121.49 |
120.60 |
121.00 |
133.5K |
| 13:05 |
120.88 |
120.94 |
120.01 |
120.02 |
144.0K |
| 13:10 |
120.03 |
120.06 |
119.00 |
119.20 |
260.3K |
| 13:15 |
119.12 |
120.52 |
119.11 |
120.02 |
65.8K |
| 13:20 |
120.02 |
120.22 |
119.50 |
119.65 |
59.5K |
| 13:25 |
119.62 |
121.74 |
119.60 |
121.74 |
72.7K |
| 13:30 |
121.39 |
123.18 |
121.01 |
122.59 |
121.4K |
| 13:35 |
122.50 |
123.48 |
122.45 |
123.44 |
78.9K |
| 13:40 |
123.48 |
124.84 |
123.48 |
123.50 |
108.5K |
| 13:45 |
123.65 |
124.44 |
123.49 |
124.25 |
43.9K |
| 13:50 |
124.25 |
124.98 |
124.01 |
124.98 |
65.3K |
| 13:55 |
124.93 |
125.00 |
124.20 |
124.20 |
56.3K |
| 14:00 |
124.19 |
124.20 |
123.66 |
123.68 |
29.4K |
| 14:05 |
123.68 |
124.50 |
123.68 |
124.36 |
25.0K |
| 14:10 |
124.36 |
124.50 |
123.55 |
123.58 |
27.7K |
| 14:15 |
123.58 |
123.58 |
122.50 |
123.00 |
34.3K |
| 14:20 |
123.00 |
123.00 |
121.06 |
121.34 |
72.4K |
| 14:25 |
121.34 |
122.02 |
121.09 |
122.01 |
51.0K |
| 14:30 |
122.01 |
123.50 |
122.01 |
123.02 |
51.7K |
| 14:35 |
123.02 |
123.49 |
123.00 |
123.45 |
42.9K |
| 14:40 |
123.45 |
123.50 |
123.10 |
123.45 |
50.7K |
| 14:45 |
123.61 |
123.98 |
123.40 |
123.90 |
47.4K |
| 14:50 |
123.90 |
124.60 |
123.55 |
124.60 |
91.5K |
| 14:55 |
124.60 |
124.88 |
124.37 |
124.40 |
78.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|