| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
135.00 |
136.30 |
134.96 |
135.00 |
158.9K |
| 09:35 |
135.39 |
135.79 |
134.50 |
134.50 |
162.6K |
| 09:40 |
134.14 |
134.50 |
133.15 |
133.72 |
271.6K |
| 09:45 |
133.85 |
134.98 |
133.50 |
134.98 |
141.6K |
| 09:50 |
134.88 |
135.09 |
134.12 |
134.43 |
59.9K |
| 09:55 |
134.43 |
134.73 |
134.04 |
134.34 |
67.9K |
| 10:00 |
134.28 |
134.73 |
134.00 |
134.18 |
74.4K |
| 10:05 |
134.18 |
134.39 |
133.90 |
134.01 |
53.5K |
| 10:10 |
134.01 |
134.01 |
133.64 |
133.80 |
60.4K |
| 10:15 |
133.80 |
135.22 |
133.80 |
134.65 |
70.5K |
| 10:20 |
134.64 |
134.65 |
134.27 |
134.56 |
56.2K |
| 10:25 |
134.56 |
135.07 |
133.80 |
134.00 |
93.6K |
| 10:30 |
134.00 |
134.00 |
133.64 |
133.78 |
59.8K |
| 10:35 |
133.78 |
133.79 |
133.12 |
133.15 |
108.6K |
| 10:40 |
133.16 |
133.60 |
132.76 |
133.30 |
126.6K |
| 10:45 |
133.56 |
133.56 |
133.00 |
133.40 |
48.5K |
| 10:50 |
133.41 |
134.65 |
133.39 |
134.11 |
53.9K |
| 10:55 |
134.10 |
134.81 |
134.05 |
134.57 |
59.8K |
| 11:00 |
134.56 |
134.96 |
134.20 |
134.85 |
71.6K |
| 11:05 |
134.85 |
134.99 |
134.50 |
134.52 |
30.8K |
| 11:10 |
134.52 |
134.52 |
134.10 |
134.20 |
97.2K |
| 11:15 |
134.03 |
134.03 |
133.24 |
133.24 |
55.5K |
| 11:20 |
133.24 |
133.80 |
133.24 |
133.38 |
24.2K |
| 11:25 |
133.38 |
133.38 |
132.88 |
133.10 |
64.8K |
| 13:00 |
133.10 |
134.46 |
132.78 |
134.46 |
74.7K |
| 13:05 |
134.46 |
134.54 |
133.13 |
133.41 |
36.3K |
| 13:10 |
133.43 |
133.50 |
132.86 |
133.00 |
34.6K |
| 13:15 |
133.30 |
133.31 |
133.03 |
133.16 |
23.2K |
| 13:20 |
133.17 |
133.29 |
133.13 |
133.21 |
14.6K |
| 13:25 |
133.20 |
133.74 |
133.20 |
133.57 |
15.1K |
| 13:30 |
133.58 |
133.58 |
133.06 |
133.09 |
53.8K |
| 13:35 |
133.10 |
133.18 |
133.00 |
133.00 |
24.3K |
| 13:40 |
133.00 |
133.60 |
133.00 |
133.60 |
27.1K |
| 13:45 |
133.63 |
133.63 |
133.43 |
133.55 |
13.6K |
| 13:50 |
133.55 |
133.68 |
132.94 |
133.04 |
46.7K |
| 13:55 |
133.22 |
133.22 |
132.78 |
132.78 |
45.5K |
| 14:00 |
132.76 |
132.97 |
132.43 |
132.55 |
89.4K |
| 14:05 |
132.59 |
132.66 |
131.60 |
131.60 |
104.5K |
| 14:10 |
131.65 |
132.12 |
131.18 |
131.85 |
115.6K |
| 14:15 |
131.85 |
132.35 |
131.59 |
132.24 |
41.6K |
| 14:20 |
132.25 |
132.28 |
131.96 |
131.96 |
44.6K |
| 14:25 |
131.95 |
132.10 |
131.87 |
131.92 |
40.1K |
| 14:30 |
132.23 |
132.68 |
132.20 |
132.46 |
31.8K |
| 14:35 |
132.50 |
132.55 |
131.93 |
132.24 |
48.3K |
| 14:40 |
132.10 |
132.39 |
132.02 |
132.39 |
35.3K |
| 14:45 |
132.39 |
132.92 |
132.39 |
132.91 |
66.4K |
| 14:50 |
132.91 |
132.92 |
132.38 |
132.55 |
58.8K |
| 14:55 |
132.50 |
132.62 |
132.38 |
132.52 |
34.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|