| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
136.78 |
138.00 |
135.28 |
136.97 |
483.0K |
| 09:35 |
136.73 |
137.61 |
135.36 |
135.70 |
318.2K |
| 09:40 |
135.34 |
135.90 |
135.23 |
135.62 |
196.2K |
| 09:45 |
135.78 |
136.33 |
135.24 |
135.27 |
128.9K |
| 09:50 |
135.24 |
135.71 |
134.65 |
135.50 |
139.5K |
| 09:55 |
135.50 |
136.33 |
135.02 |
135.10 |
99.7K |
| 10:00 |
135.01 |
136.86 |
135.01 |
136.67 |
99.9K |
| 10:05 |
136.79 |
136.80 |
135.80 |
136.16 |
131.7K |
| 10:10 |
136.16 |
136.54 |
135.78 |
136.54 |
83.1K |
| 10:15 |
136.54 |
137.00 |
136.25 |
137.00 |
99.3K |
| 10:20 |
137.00 |
137.04 |
136.18 |
136.48 |
101.6K |
| 10:25 |
136.49 |
136.69 |
135.91 |
135.91 |
58.4K |
| 10:30 |
135.99 |
136.69 |
135.88 |
136.43 |
45.6K |
| 10:35 |
136.43 |
137.18 |
136.00 |
137.18 |
82.3K |
| 10:40 |
137.27 |
137.52 |
136.67 |
137.21 |
78.2K |
| 10:45 |
137.13 |
137.85 |
137.11 |
137.70 |
119.6K |
| 10:50 |
137.49 |
137.60 |
136.78 |
136.78 |
65.6K |
| 10:55 |
136.78 |
137.10 |
136.31 |
136.31 |
54.0K |
| 11:00 |
136.30 |
136.30 |
135.85 |
135.90 |
103.5K |
| 11:05 |
135.81 |
136.13 |
135.58 |
136.01 |
53.4K |
| 11:10 |
136.02 |
136.05 |
135.33 |
135.67 |
86.2K |
| 11:15 |
135.71 |
135.74 |
135.40 |
135.74 |
39.2K |
| 11:20 |
135.74 |
135.79 |
135.50 |
135.50 |
36.6K |
| 11:25 |
135.53 |
135.70 |
135.39 |
135.49 |
26.3K |
| 13:00 |
135.49 |
135.49 |
134.64 |
134.88 |
71.9K |
| 13:05 |
134.80 |
135.70 |
134.80 |
135.20 |
57.0K |
| 13:10 |
135.62 |
136.20 |
135.26 |
135.40 |
40.9K |
| 13:15 |
135.39 |
135.81 |
135.39 |
135.43 |
17.0K |
| 13:20 |
135.43 |
135.65 |
134.92 |
135.11 |
54.5K |
| 13:25 |
135.11 |
136.50 |
135.10 |
135.55 |
55.7K |
| 13:30 |
135.55 |
135.99 |
135.13 |
135.43 |
33.6K |
| 13:35 |
135.42 |
135.42 |
135.00 |
135.07 |
34.4K |
| 13:40 |
135.23 |
135.50 |
135.09 |
135.20 |
22.8K |
| 13:45 |
135.32 |
136.66 |
135.30 |
136.60 |
63.8K |
| 13:50 |
136.58 |
136.60 |
135.83 |
135.85 |
54.3K |
| 13:55 |
135.85 |
135.85 |
135.35 |
135.51 |
29.9K |
| 14:00 |
135.51 |
135.77 |
135.28 |
135.50 |
38.6K |
| 14:05 |
135.33 |
135.81 |
135.17 |
135.79 |
25.3K |
| 14:10 |
135.41 |
135.51 |
135.21 |
135.41 |
53.3K |
| 14:15 |
135.40 |
135.50 |
134.70 |
134.70 |
78.7K |
| 14:20 |
134.70 |
135.00 |
134.70 |
135.00 |
42.3K |
| 14:25 |
135.00 |
135.60 |
135.00 |
135.50 |
23.7K |
| 14:30 |
135.50 |
135.66 |
135.22 |
135.35 |
36.1K |
| 14:35 |
135.35 |
135.50 |
135.21 |
135.23 |
25.5K |
| 14:40 |
135.26 |
135.44 |
135.11 |
135.22 |
32.3K |
| 14:45 |
135.22 |
135.41 |
135.10 |
135.31 |
70.8K |
| 14:50 |
135.21 |
136.00 |
135.21 |
135.81 |
136.5K |
| 14:55 |
135.76 |
135.94 |
135.63 |
135.94 |
81.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|