| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
125.09 |
126.88 |
124.83 |
126.29 |
276.0K |
| 09:35 |
126.50 |
127.50 |
126.12 |
127.08 |
148.7K |
| 09:40 |
127.09 |
127.80 |
126.27 |
127.01 |
113.8K |
| 09:45 |
127.20 |
127.50 |
125.53 |
126.20 |
95.4K |
| 09:50 |
126.20 |
129.70 |
126.13 |
129.37 |
137.7K |
| 09:55 |
129.47 |
132.05 |
129.39 |
132.00 |
500.5K |
| 10:00 |
131.76 |
133.80 |
131.60 |
133.23 |
497.9K |
| 10:05 |
133.33 |
133.80 |
132.45 |
133.20 |
303.6K |
| 10:10 |
132.99 |
132.99 |
132.05 |
132.29 |
161.5K |
| 10:15 |
132.06 |
132.82 |
131.81 |
131.81 |
105.9K |
| 10:20 |
131.96 |
132.18 |
130.85 |
131.09 |
98.0K |
| 10:25 |
131.01 |
131.46 |
130.50 |
130.63 |
81.9K |
| 10:30 |
130.63 |
132.72 |
130.55 |
132.13 |
86.3K |
| 10:35 |
132.13 |
132.13 |
131.30 |
131.94 |
44.1K |
| 10:40 |
131.80 |
132.50 |
131.77 |
131.96 |
56.0K |
| 10:45 |
132.00 |
132.06 |
131.56 |
131.83 |
47.2K |
| 10:50 |
131.68 |
131.69 |
130.95 |
131.00 |
41.8K |
| 10:55 |
131.00 |
132.00 |
131.00 |
131.79 |
34.6K |
| 11:00 |
131.74 |
132.84 |
131.50 |
131.68 |
73.9K |
| 11:05 |
131.53 |
131.85 |
131.50 |
131.75 |
14.4K |
| 11:10 |
131.85 |
132.39 |
131.50 |
131.80 |
33.3K |
| 11:15 |
131.69 |
132.89 |
131.66 |
132.57 |
72.4K |
| 11:20 |
132.57 |
132.76 |
131.50 |
131.50 |
52.6K |
| 11:25 |
131.52 |
132.25 |
131.22 |
131.92 |
37.2K |
| 13:00 |
132.76 |
134.35 |
131.67 |
133.69 |
264.2K |
| 13:05 |
133.60 |
134.21 |
133.28 |
133.82 |
98.3K |
| 13:10 |
134.12 |
134.28 |
133.53 |
134.00 |
73.9K |
| 13:15 |
134.00 |
134.10 |
132.82 |
132.93 |
47.2K |
| 13:20 |
132.92 |
132.99 |
132.44 |
132.74 |
32.9K |
| 13:25 |
132.73 |
132.75 |
132.00 |
132.34 |
42.4K |
| 13:30 |
132.24 |
132.39 |
131.87 |
131.87 |
61.3K |
| 13:35 |
131.87 |
131.95 |
131.60 |
131.83 |
44.0K |
| 13:40 |
131.83 |
131.98 |
131.38 |
131.98 |
48.0K |
| 13:45 |
131.98 |
132.87 |
131.50 |
132.35 |
42.6K |
| 13:50 |
132.28 |
133.50 |
132.02 |
133.36 |
60.9K |
| 13:55 |
133.35 |
134.10 |
132.69 |
133.80 |
146.2K |
| 14:00 |
133.69 |
133.98 |
133.14 |
133.85 |
98.3K |
| 14:05 |
133.85 |
135.00 |
133.85 |
134.29 |
188.9K |
| 14:10 |
134.03 |
135.10 |
134.03 |
135.09 |
194.9K |
| 14:15 |
135.15 |
135.60 |
134.95 |
134.98 |
107.0K |
| 14:20 |
134.96 |
136.92 |
134.96 |
135.84 |
180.9K |
| 14:25 |
135.90 |
136.77 |
135.62 |
135.62 |
104.8K |
| 14:30 |
135.62 |
136.49 |
135.61 |
136.03 |
110.0K |
| 14:35 |
135.98 |
136.72 |
135.71 |
135.84 |
96.6K |
| 14:40 |
135.82 |
135.86 |
134.88 |
135.47 |
89.2K |
| 14:45 |
135.50 |
135.81 |
135.42 |
135.81 |
83.3K |
| 14:50 |
135.81 |
135.90 |
135.30 |
135.30 |
105.8K |
| 14:55 |
135.49 |
135.63 |
135.47 |
135.63 |
49.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|