| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
130.97 |
133.30 |
130.67 |
131.55 |
277.1K |
| 09:35 |
131.56 |
134.50 |
131.56 |
132.25 |
262.3K |
| 09:40 |
132.30 |
132.98 |
131.77 |
132.32 |
119.2K |
| 09:45 |
132.30 |
132.61 |
131.60 |
131.60 |
98.6K |
| 09:50 |
131.59 |
131.70 |
130.66 |
130.66 |
85.1K |
| 09:55 |
130.67 |
131.00 |
129.51 |
129.58 |
204.3K |
| 10:00 |
129.68 |
130.00 |
129.22 |
129.50 |
153.5K |
| 10:05 |
129.50 |
129.75 |
129.22 |
129.22 |
108.2K |
| 10:10 |
129.19 |
130.58 |
129.18 |
129.82 |
71.0K |
| 10:15 |
129.82 |
129.88 |
129.33 |
129.79 |
31.5K |
| 10:20 |
129.79 |
130.54 |
129.62 |
130.50 |
73.7K |
| 10:25 |
130.30 |
130.55 |
129.51 |
129.62 |
31.1K |
| 10:30 |
129.62 |
130.00 |
129.30 |
129.30 |
38.9K |
| 10:35 |
129.22 |
129.50 |
129.11 |
129.25 |
71.2K |
| 10:40 |
129.30 |
129.88 |
128.88 |
129.72 |
104.0K |
| 10:45 |
129.41 |
129.89 |
129.06 |
129.08 |
24.7K |
| 10:50 |
129.09 |
130.33 |
129.09 |
130.29 |
48.9K |
| 10:55 |
130.30 |
130.30 |
129.66 |
130.00 |
33.8K |
| 11:00 |
129.89 |
130.17 |
129.40 |
130.17 |
34.6K |
| 11:05 |
130.18 |
130.60 |
129.73 |
130.05 |
39.8K |
| 11:10 |
130.05 |
130.40 |
129.64 |
129.64 |
14.4K |
| 11:15 |
129.70 |
129.95 |
129.60 |
129.69 |
13.4K |
| 11:20 |
129.69 |
130.16 |
129.62 |
130.16 |
13.6K |
| 11:25 |
130.16 |
130.16 |
129.38 |
129.38 |
25.0K |
| 13:00 |
129.38 |
129.38 |
128.50 |
128.84 |
77.2K |
| 13:05 |
128.84 |
129.30 |
128.50 |
129.20 |
33.4K |
| 13:10 |
129.25 |
129.25 |
128.82 |
128.88 |
30.6K |
| 13:15 |
128.81 |
129.25 |
128.81 |
128.93 |
13.5K |
| 13:20 |
128.94 |
129.01 |
128.43 |
128.44 |
52.6K |
| 13:25 |
128.44 |
128.44 |
128.18 |
128.20 |
50.9K |
| 13:30 |
128.20 |
128.21 |
128.00 |
128.00 |
68.3K |
| 13:35 |
128.00 |
128.17 |
127.70 |
127.99 |
83.3K |
| 13:40 |
128.00 |
129.00 |
127.90 |
128.85 |
78.7K |
| 13:45 |
128.56 |
128.80 |
128.35 |
128.75 |
41.8K |
| 13:50 |
128.78 |
129.30 |
128.12 |
128.12 |
51.4K |
| 13:55 |
128.30 |
128.98 |
128.30 |
128.87 |
22.2K |
| 14:00 |
128.97 |
129.12 |
128.50 |
128.58 |
27.3K |
| 14:05 |
128.59 |
128.61 |
128.30 |
128.30 |
29.5K |
| 14:10 |
128.31 |
128.86 |
128.20 |
128.65 |
36.3K |
| 14:15 |
128.50 |
128.63 |
128.34 |
128.62 |
18.4K |
| 14:20 |
128.63 |
129.00 |
128.46 |
128.60 |
16.4K |
| 14:25 |
128.60 |
128.60 |
128.38 |
128.58 |
25.4K |
| 14:30 |
128.58 |
128.80 |
128.09 |
128.09 |
44.1K |
| 14:35 |
128.09 |
128.28 |
127.91 |
127.91 |
64.4K |
| 14:40 |
127.93 |
127.93 |
127.70 |
127.88 |
44.7K |
| 14:45 |
127.88 |
127.89 |
127.40 |
127.45 |
101.7K |
| 14:50 |
127.45 |
127.61 |
127.45 |
127.52 |
99.6K |
| 14:55 |
127.54 |
127.61 |
127.24 |
127.24 |
113.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|