| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
130.20 |
132.68 |
129.90 |
131.38 |
287.1K |
| 09:35 |
131.30 |
132.32 |
130.66 |
132.01 |
158.9K |
| 09:40 |
132.38 |
132.85 |
131.38 |
131.89 |
299.1K |
| 09:45 |
131.89 |
132.16 |
131.00 |
131.80 |
159.1K |
| 09:50 |
131.70 |
133.00 |
131.65 |
133.00 |
184.3K |
| 09:55 |
132.99 |
134.32 |
132.60 |
133.40 |
305.9K |
| 10:00 |
133.42 |
134.03 |
133.42 |
133.61 |
159.3K |
| 10:05 |
133.50 |
133.50 |
132.45 |
132.55 |
106.2K |
| 10:10 |
132.46 |
133.00 |
132.20 |
132.47 |
152.7K |
| 10:15 |
132.30 |
133.19 |
132.02 |
132.99 |
143.3K |
| 10:20 |
132.99 |
133.00 |
132.04 |
132.40 |
61.1K |
| 10:25 |
132.40 |
133.10 |
132.11 |
133.10 |
69.2K |
| 10:30 |
133.10 |
133.70 |
132.90 |
133.60 |
43.4K |
| 10:35 |
133.70 |
136.00 |
133.70 |
135.97 |
449.7K |
| 10:40 |
135.97 |
135.97 |
134.70 |
135.63 |
98.3K |
| 10:45 |
135.74 |
137.00 |
135.21 |
136.99 |
198.6K |
| 10:50 |
136.80 |
136.99 |
135.31 |
135.50 |
187.8K |
| 10:55 |
135.51 |
135.66 |
134.24 |
134.43 |
115.2K |
| 11:00 |
134.23 |
134.53 |
134.10 |
134.48 |
53.0K |
| 11:05 |
134.47 |
134.47 |
134.21 |
134.24 |
44.2K |
| 11:10 |
134.24 |
134.65 |
134.11 |
134.53 |
30.3K |
| 11:15 |
134.36 |
134.36 |
133.58 |
133.91 |
67.3K |
| 11:20 |
133.90 |
134.50 |
133.90 |
134.23 |
36.8K |
| 11:25 |
134.47 |
135.02 |
134.27 |
135.00 |
96.6K |
| 13:00 |
134.82 |
135.17 |
134.05 |
134.50 |
53.2K |
| 13:05 |
134.23 |
134.47 |
133.95 |
133.98 |
44.1K |
| 13:10 |
134.08 |
134.88 |
133.90 |
133.90 |
64.1K |
| 13:15 |
133.88 |
133.90 |
133.63 |
133.71 |
57.6K |
| 13:20 |
133.80 |
133.80 |
133.38 |
133.39 |
47.3K |
| 13:25 |
133.40 |
133.45 |
133.21 |
133.45 |
46.5K |
| 13:30 |
133.43 |
133.43 |
133.05 |
133.27 |
49.3K |
| 13:35 |
133.20 |
133.48 |
132.83 |
132.83 |
44.5K |
| 13:40 |
132.99 |
133.60 |
132.80 |
133.01 |
70.9K |
| 13:45 |
133.03 |
133.32 |
132.87 |
133.07 |
42.8K |
| 13:50 |
133.06 |
133.06 |
132.03 |
132.39 |
85.0K |
| 13:55 |
132.36 |
132.38 |
132.05 |
132.38 |
61.5K |
| 14:00 |
132.26 |
132.57 |
132.26 |
132.33 |
28.4K |
| 14:05 |
132.40 |
132.40 |
132.15 |
132.20 |
33.2K |
| 14:10 |
132.22 |
132.54 |
132.14 |
132.36 |
51.7K |
| 14:15 |
132.30 |
132.49 |
132.20 |
132.20 |
16.1K |
| 14:20 |
132.16 |
132.30 |
131.97 |
132.10 |
49.3K |
| 14:25 |
132.10 |
132.10 |
131.39 |
131.48 |
94.0K |
| 14:30 |
131.40 |
131.99 |
131.40 |
131.75 |
42.1K |
| 14:35 |
131.86 |
131.86 |
131.62 |
131.79 |
45.7K |
| 14:40 |
131.73 |
131.93 |
131.32 |
131.32 |
45.4K |
| 14:45 |
131.32 |
131.51 |
131.02 |
131.22 |
99.2K |
| 14:50 |
131.20 |
131.22 |
130.80 |
131.08 |
106.8K |
| 14:55 |
131.08 |
131.08 |
130.87 |
131.00 |
34.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|