| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
124.28 |
127.50 |
123.00 |
126.02 |
532.7K |
| 09:35 |
126.02 |
127.99 |
126.02 |
127.43 |
472.9K |
| 09:40 |
127.75 |
129.03 |
126.78 |
128.19 |
461.4K |
| 09:45 |
128.01 |
128.65 |
127.53 |
127.93 |
295.6K |
| 09:50 |
128.38 |
129.99 |
128.20 |
128.32 |
473.4K |
| 09:55 |
128.20 |
129.35 |
128.20 |
128.57 |
123.2K |
| 10:00 |
128.55 |
130.28 |
128.55 |
129.40 |
393.0K |
| 10:05 |
129.29 |
130.58 |
129.02 |
130.02 |
272.1K |
| 10:10 |
130.02 |
131.19 |
130.02 |
130.99 |
319.4K |
| 10:15 |
131.00 |
131.07 |
128.70 |
129.41 |
125.0K |
| 10:20 |
129.41 |
130.13 |
129.03 |
129.03 |
94.0K |
| 10:25 |
129.03 |
130.49 |
129.03 |
130.00 |
93.9K |
| 10:30 |
129.83 |
130.08 |
129.38 |
130.00 |
61.0K |
| 10:35 |
129.99 |
130.88 |
129.80 |
130.88 |
102.0K |
| 10:40 |
130.90 |
130.99 |
130.43 |
130.70 |
116.8K |
| 10:45 |
130.68 |
131.00 |
129.33 |
129.38 |
117.4K |
| 10:50 |
129.52 |
130.48 |
129.33 |
130.43 |
88.3K |
| 10:55 |
130.43 |
130.43 |
129.77 |
129.97 |
29.7K |
| 11:00 |
129.83 |
129.99 |
129.39 |
129.70 |
40.3K |
| 11:05 |
129.43 |
130.00 |
129.43 |
129.70 |
20.6K |
| 11:10 |
129.66 |
129.91 |
129.00 |
129.20 |
68.4K |
| 11:15 |
129.12 |
129.42 |
129.02 |
129.02 |
30.4K |
| 11:20 |
129.10 |
130.01 |
129.10 |
130.00 |
60.1K |
| 11:25 |
129.99 |
130.00 |
129.15 |
129.16 |
20.9K |
| 13:00 |
129.16 |
130.50 |
129.16 |
130.50 |
111.0K |
| 13:05 |
130.69 |
131.21 |
130.32 |
130.77 |
306.8K |
| 13:10 |
130.42 |
132.39 |
130.41 |
132.39 |
298.7K |
| 13:15 |
132.50 |
133.20 |
131.71 |
132.00 |
280.4K |
| 13:20 |
132.00 |
132.28 |
130.71 |
130.81 |
79.5K |
| 13:25 |
130.71 |
131.38 |
130.60 |
131.38 |
42.1K |
| 13:30 |
131.38 |
131.38 |
130.67 |
130.88 |
32.6K |
| 13:35 |
130.96 |
131.00 |
130.69 |
130.69 |
36.2K |
| 13:40 |
130.74 |
131.00 |
130.69 |
130.93 |
37.7K |
| 13:45 |
130.97 |
130.98 |
130.88 |
130.90 |
25.4K |
| 13:50 |
130.90 |
130.90 |
130.63 |
130.63 |
24.8K |
| 13:55 |
130.65 |
130.70 |
130.61 |
130.70 |
33.5K |
| 14:00 |
130.71 |
130.99 |
130.70 |
130.98 |
38.3K |
| 14:05 |
130.99 |
132.68 |
130.99 |
132.35 |
123.7K |
| 14:10 |
132.35 |
132.38 |
132.20 |
132.32 |
84.9K |
| 14:15 |
132.38 |
132.97 |
132.28 |
132.92 |
114.0K |
| 14:20 |
132.95 |
132.96 |
131.75 |
131.75 |
59.2K |
| 14:25 |
131.75 |
131.97 |
131.71 |
131.93 |
44.2K |
| 14:30 |
131.93 |
131.99 |
130.75 |
130.85 |
95.2K |
| 14:35 |
130.90 |
131.65 |
130.90 |
131.24 |
85.7K |
| 14:40 |
131.25 |
131.80 |
131.25 |
131.67 |
45.5K |
| 14:45 |
131.69 |
131.69 |
131.26 |
131.35 |
75.8K |
| 14:50 |
131.35 |
131.47 |
131.30 |
131.37 |
85.9K |
| 14:55 |
131.36 |
131.40 |
131.33 |
131.34 |
74.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|