| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
124.01 |
124.93 |
123.08 |
123.91 |
232.0K |
| 09:35 |
124.19 |
124.49 |
123.01 |
124.20 |
133.6K |
| 09:40 |
124.10 |
124.20 |
122.60 |
122.65 |
74.7K |
| 09:45 |
122.60 |
122.79 |
120.00 |
120.28 |
302.2K |
| 09:50 |
120.11 |
121.19 |
120.08 |
121.06 |
190.8K |
| 09:55 |
121.00 |
121.50 |
120.80 |
121.04 |
55.4K |
| 10:00 |
121.07 |
121.95 |
120.25 |
120.48 |
65.0K |
| 10:05 |
120.21 |
120.55 |
120.01 |
120.26 |
86.7K |
| 10:10 |
120.21 |
121.89 |
120.20 |
121.61 |
74.1K |
| 10:15 |
121.61 |
122.22 |
121.19 |
122.22 |
56.8K |
| 10:20 |
122.36 |
122.97 |
122.11 |
122.21 |
45.3K |
| 10:25 |
122.25 |
122.25 |
121.26 |
121.26 |
21.2K |
| 10:30 |
121.30 |
121.56 |
121.13 |
121.21 |
36.2K |
| 10:35 |
121.21 |
121.42 |
120.25 |
120.95 |
43.6K |
| 10:40 |
120.93 |
121.16 |
120.46 |
120.68 |
20.4K |
| 10:45 |
120.83 |
120.83 |
120.32 |
120.32 |
40.9K |
| 10:50 |
120.32 |
120.45 |
120.11 |
120.45 |
38.7K |
| 10:55 |
120.45 |
120.45 |
120.10 |
120.16 |
30.3K |
| 11:00 |
120.16 |
120.63 |
120.04 |
120.44 |
54.2K |
| 11:05 |
120.25 |
120.82 |
120.05 |
120.15 |
44.2K |
| 11:10 |
120.17 |
121.10 |
120.17 |
121.10 |
21.7K |
| 11:15 |
120.95 |
121.07 |
120.53 |
120.65 |
26.3K |
| 11:20 |
120.53 |
121.07 |
120.53 |
120.90 |
28.7K |
| 11:25 |
120.78 |
120.99 |
120.53 |
120.90 |
22.0K |
| 13:00 |
120.90 |
120.90 |
120.41 |
120.78 |
18.0K |
| 13:05 |
120.77 |
122.55 |
120.62 |
122.50 |
47.5K |
| 13:10 |
122.40 |
123.19 |
122.11 |
122.80 |
67.7K |
| 13:15 |
122.80 |
123.49 |
122.42 |
123.40 |
73.3K |
| 13:20 |
123.15 |
124.50 |
123.08 |
124.50 |
107.0K |
| 13:25 |
124.33 |
125.27 |
123.39 |
123.40 |
171.6K |
| 13:30 |
123.48 |
124.65 |
123.41 |
123.97 |
77.2K |
| 13:35 |
123.99 |
124.22 |
123.52 |
123.52 |
69.5K |
| 13:40 |
123.52 |
123.78 |
123.41 |
123.75 |
24.6K |
| 13:45 |
123.74 |
123.75 |
123.50 |
123.50 |
18.2K |
| 13:50 |
123.50 |
123.50 |
122.55 |
122.64 |
26.8K |
| 13:55 |
122.60 |
122.62 |
122.30 |
122.39 |
13.5K |
| 14:00 |
122.39 |
122.40 |
122.03 |
122.04 |
32.8K |
| 14:05 |
122.05 |
122.05 |
122.02 |
122.05 |
27.4K |
| 14:10 |
122.06 |
122.41 |
122.06 |
122.36 |
39.5K |
| 14:15 |
122.36 |
123.40 |
122.28 |
123.38 |
59.2K |
| 14:20 |
123.39 |
123.95 |
123.39 |
123.41 |
39.0K |
| 14:25 |
123.41 |
123.41 |
122.40 |
122.40 |
28.4K |
| 14:30 |
122.44 |
122.94 |
122.41 |
122.90 |
26.9K |
| 14:35 |
122.70 |
122.71 |
122.48 |
122.53 |
22.6K |
| 14:40 |
122.57 |
122.57 |
122.20 |
122.30 |
23.6K |
| 14:45 |
122.30 |
122.31 |
122.06 |
122.17 |
45.9K |
| 14:50 |
122.10 |
122.17 |
122.03 |
122.10 |
43.2K |
| 14:55 |
122.10 |
122.26 |
122.10 |
122.25 |
22.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|