| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
119.32 |
125.00 |
119.32 |
124.16 |
512.8K |
| 09:35 |
124.10 |
124.90 |
123.85 |
124.51 |
312.3K |
| 09:40 |
124.23 |
124.37 |
123.00 |
123.72 |
111.7K |
| 09:45 |
123.64 |
123.98 |
122.60 |
123.03 |
126.9K |
| 09:50 |
122.70 |
123.00 |
122.63 |
122.90 |
62.0K |
| 09:55 |
122.90 |
123.00 |
122.13 |
122.14 |
82.0K |
| 10:00 |
122.03 |
122.16 |
121.70 |
121.88 |
43.6K |
| 10:05 |
121.76 |
122.00 |
121.52 |
121.52 |
59.7K |
| 10:10 |
121.60 |
122.46 |
121.60 |
121.87 |
42.2K |
| 10:15 |
121.80 |
122.98 |
121.80 |
122.98 |
80.5K |
| 10:20 |
123.00 |
124.08 |
123.00 |
123.09 |
86.0K |
| 10:25 |
123.09 |
125.18 |
122.69 |
124.99 |
239.6K |
| 10:30 |
125.09 |
125.09 |
124.79 |
124.81 |
150.8K |
| 10:35 |
124.81 |
125.35 |
124.30 |
124.69 |
201.9K |
| 10:40 |
124.11 |
124.50 |
124.00 |
124.00 |
60.0K |
| 10:45 |
124.00 |
124.00 |
123.13 |
123.87 |
38.8K |
| 10:50 |
123.82 |
124.88 |
123.51 |
124.68 |
52.8K |
| 10:55 |
124.35 |
124.68 |
123.52 |
123.91 |
20.5K |
| 11:00 |
123.97 |
124.34 |
123.97 |
124.27 |
31.4K |
| 11:05 |
124.32 |
124.32 |
123.52 |
124.30 |
28.8K |
| 11:10 |
124.30 |
124.30 |
124.00 |
124.05 |
21.4K |
| 11:15 |
124.06 |
124.19 |
123.80 |
123.91 |
27.5K |
| 11:20 |
123.91 |
124.29 |
123.28 |
123.32 |
33.6K |
| 11:25 |
123.20 |
124.00 |
123.02 |
123.90 |
43.8K |
| 13:00 |
123.41 |
123.99 |
123.41 |
123.99 |
22.8K |
| 13:05 |
123.98 |
123.99 |
123.05 |
123.85 |
39.3K |
| 13:10 |
123.38 |
123.83 |
123.23 |
123.23 |
32.5K |
| 13:15 |
123.25 |
123.25 |
122.70 |
123.07 |
51.2K |
| 13:20 |
123.06 |
123.07 |
122.40 |
123.00 |
36.7K |
| 13:25 |
122.98 |
123.00 |
122.42 |
122.52 |
21.5K |
| 13:30 |
122.52 |
122.77 |
122.52 |
122.68 |
32.1K |
| 13:35 |
122.69 |
122.70 |
122.41 |
122.47 |
36.1K |
| 13:40 |
122.64 |
122.65 |
122.25 |
122.25 |
35.8K |
| 13:45 |
122.10 |
122.25 |
121.81 |
121.81 |
53.4K |
| 13:50 |
121.90 |
122.40 |
121.83 |
122.38 |
44.1K |
| 13:55 |
122.41 |
122.42 |
121.90 |
122.00 |
32.6K |
| 14:00 |
122.00 |
122.05 |
121.65 |
121.65 |
24.4K |
| 14:05 |
121.65 |
121.65 |
120.53 |
120.56 |
71.5K |
| 14:10 |
120.64 |
121.04 |
120.50 |
120.77 |
74.1K |
| 14:15 |
120.72 |
121.09 |
120.70 |
121.00 |
40.7K |
| 14:20 |
121.00 |
121.00 |
120.77 |
120.97 |
42.4K |
| 14:25 |
120.99 |
121.76 |
120.99 |
121.69 |
57.9K |
| 14:30 |
121.69 |
121.98 |
121.41 |
121.67 |
36.6K |
| 14:35 |
121.67 |
121.99 |
121.66 |
121.85 |
26.6K |
| 14:40 |
121.85 |
121.96 |
121.65 |
121.68 |
29.6K |
| 14:45 |
121.66 |
121.90 |
121.52 |
121.90 |
43.7K |
| 14:50 |
121.90 |
123.50 |
121.90 |
123.50 |
106.0K |
| 14:55 |
123.52 |
123.77 |
123.50 |
123.71 |
49.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|