| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
127.20 |
128.06 |
124.61 |
124.65 |
352.0K |
| 09:35 |
124.73 |
126.50 |
124.73 |
125.65 |
227.4K |
| 09:40 |
125.65 |
125.81 |
124.62 |
125.19 |
219.9K |
| 09:45 |
125.32 |
126.87 |
125.32 |
126.33 |
103.4K |
| 09:50 |
126.33 |
126.86 |
126.00 |
126.86 |
130.1K |
| 09:55 |
126.80 |
127.58 |
126.02 |
126.99 |
117.2K |
| 10:00 |
126.99 |
127.58 |
126.41 |
127.01 |
83.4K |
| 10:05 |
127.00 |
127.21 |
126.03 |
126.53 |
82.6K |
| 10:10 |
126.72 |
126.79 |
125.80 |
125.96 |
77.0K |
| 10:15 |
125.97 |
126.38 |
125.13 |
125.23 |
62.4K |
| 10:20 |
125.32 |
125.32 |
124.00 |
124.00 |
242.8K |
| 10:25 |
124.05 |
124.05 |
123.38 |
123.59 |
170.1K |
| 10:30 |
123.59 |
123.86 |
123.52 |
123.62 |
77.6K |
| 10:35 |
123.61 |
124.40 |
123.45 |
124.08 |
116.8K |
| 10:40 |
124.08 |
124.18 |
123.42 |
123.60 |
56.4K |
| 10:45 |
123.60 |
124.05 |
122.85 |
122.85 |
138.2K |
| 10:50 |
122.80 |
122.85 |
121.80 |
122.85 |
205.6K |
| 10:55 |
122.77 |
122.77 |
122.45 |
122.48 |
53.1K |
| 11:00 |
122.48 |
122.48 |
121.60 |
121.95 |
118.2K |
| 11:05 |
121.95 |
122.51 |
121.67 |
121.90 |
65.8K |
| 11:10 |
122.00 |
122.49 |
121.90 |
122.00 |
48.5K |
| 11:15 |
122.00 |
122.01 |
121.61 |
121.78 |
68.2K |
| 11:20 |
121.77 |
121.77 |
121.61 |
121.61 |
81.5K |
| 11:25 |
121.61 |
122.01 |
121.60 |
121.90 |
41.3K |
| 13:00 |
121.50 |
121.50 |
120.38 |
120.49 |
113.5K |
| 13:05 |
120.50 |
121.12 |
120.28 |
120.93 |
69.9K |
| 13:10 |
120.92 |
120.99 |
120.55 |
120.85 |
36.9K |
| 13:15 |
120.63 |
120.84 |
120.53 |
120.79 |
41.3K |
| 13:20 |
120.60 |
120.99 |
120.40 |
120.50 |
108.7K |
| 13:25 |
120.50 |
121.00 |
120.50 |
120.81 |
75.3K |
| 13:30 |
120.81 |
121.40 |
120.80 |
121.40 |
26.5K |
| 13:35 |
121.40 |
121.78 |
120.75 |
121.29 |
56.4K |
| 13:40 |
121.30 |
121.30 |
120.90 |
121.16 |
22.8K |
| 13:45 |
121.09 |
121.09 |
120.80 |
120.80 |
31.9K |
| 13:50 |
120.82 |
121.19 |
120.82 |
121.07 |
17.1K |
| 13:55 |
121.07 |
121.67 |
121.07 |
121.50 |
29.8K |
| 14:00 |
121.56 |
121.65 |
121.43 |
121.59 |
27.5K |
| 14:05 |
121.59 |
121.75 |
121.46 |
121.59 |
46.1K |
| 14:10 |
121.44 |
121.44 |
120.89 |
121.07 |
57.7K |
| 14:15 |
121.01 |
121.06 |
120.64 |
120.84 |
34.0K |
| 14:20 |
120.83 |
121.31 |
120.72 |
121.02 |
62.4K |
| 14:25 |
121.00 |
121.02 |
120.62 |
120.80 |
44.4K |
| 14:30 |
120.81 |
121.56 |
120.73 |
121.10 |
42.0K |
| 14:35 |
121.03 |
121.41 |
121.03 |
121.10 |
54.4K |
| 14:40 |
121.03 |
121.04 |
120.60 |
120.68 |
64.9K |
| 14:45 |
120.70 |
120.79 |
120.00 |
120.01 |
134.1K |
| 14:50 |
120.01 |
120.08 |
119.60 |
120.08 |
138.6K |
| 14:55 |
120.00 |
120.06 |
119.80 |
119.96 |
157.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|