| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
125.50 |
126.31 |
124.10 |
124.68 |
299.5K |
| 09:35 |
124.65 |
127.40 |
124.33 |
127.40 |
200.8K |
| 09:40 |
127.39 |
127.39 |
126.50 |
127.15 |
140.8K |
| 09:45 |
126.83 |
126.94 |
125.98 |
126.89 |
179.7K |
| 09:50 |
126.71 |
126.99 |
126.28 |
126.50 |
54.7K |
| 09:55 |
126.50 |
126.69 |
125.89 |
125.89 |
87.4K |
| 10:00 |
126.00 |
126.56 |
126.00 |
126.28 |
42.4K |
| 10:05 |
126.44 |
126.75 |
125.88 |
126.10 |
87.2K |
| 10:10 |
126.10 |
126.68 |
125.90 |
126.50 |
57.7K |
| 10:15 |
126.67 |
128.22 |
126.67 |
128.05 |
251.7K |
| 10:20 |
128.06 |
128.90 |
128.06 |
128.17 |
213.3K |
| 10:25 |
128.11 |
128.62 |
127.88 |
128.28 |
103.9K |
| 10:30 |
128.50 |
129.77 |
128.50 |
129.47 |
291.4K |
| 10:35 |
129.46 |
129.47 |
128.19 |
129.35 |
76.9K |
| 10:40 |
129.50 |
130.12 |
129.50 |
129.94 |
307.4K |
| 10:45 |
130.09 |
132.81 |
130.09 |
132.81 |
698.6K |
| 10:50 |
132.95 |
133.23 |
130.42 |
130.88 |
399.1K |
| 10:55 |
130.88 |
131.64 |
130.78 |
131.11 |
136.9K |
| 11:00 |
131.12 |
131.12 |
129.81 |
129.81 |
107.4K |
| 11:05 |
129.69 |
130.20 |
129.58 |
130.01 |
73.5K |
| 11:10 |
130.02 |
131.00 |
129.98 |
130.12 |
55.1K |
| 11:15 |
130.12 |
131.00 |
130.10 |
130.36 |
64.9K |
| 11:20 |
130.36 |
130.80 |
130.12 |
130.48 |
38.3K |
| 11:25 |
130.48 |
131.28 |
130.30 |
131.23 |
54.2K |
| 13:00 |
131.29 |
131.32 |
130.32 |
130.32 |
75.1K |
| 13:05 |
130.31 |
130.90 |
130.10 |
130.11 |
45.2K |
| 13:10 |
130.10 |
130.46 |
130.02 |
130.46 |
24.9K |
| 13:15 |
130.50 |
130.51 |
130.10 |
130.10 |
17.5K |
| 13:20 |
130.20 |
130.20 |
129.52 |
129.52 |
46.0K |
| 13:25 |
129.52 |
130.08 |
129.42 |
130.00 |
45.9K |
| 13:30 |
130.00 |
130.20 |
129.80 |
129.85 |
27.2K |
| 13:35 |
129.85 |
129.95 |
129.62 |
129.62 |
30.0K |
| 13:40 |
129.61 |
129.61 |
129.00 |
129.01 |
68.6K |
| 13:45 |
129.18 |
129.34 |
129.00 |
129.00 |
33.9K |
| 13:50 |
129.02 |
129.30 |
128.89 |
128.98 |
79.6K |
| 13:55 |
128.98 |
129.19 |
128.88 |
128.88 |
21.3K |
| 14:00 |
128.85 |
128.85 |
128.02 |
128.05 |
63.7K |
| 14:05 |
128.02 |
128.20 |
128.00 |
128.20 |
52.7K |
| 14:10 |
128.20 |
128.44 |
128.18 |
128.33 |
20.5K |
| 14:15 |
128.33 |
128.47 |
128.21 |
128.21 |
26.9K |
| 14:20 |
128.21 |
128.48 |
128.19 |
128.38 |
53.7K |
| 14:25 |
128.32 |
128.41 |
128.18 |
128.20 |
65.5K |
| 14:30 |
128.20 |
128.69 |
128.20 |
128.69 |
45.0K |
| 14:35 |
128.63 |
128.88 |
128.52 |
128.52 |
29.1K |
| 14:40 |
128.53 |
128.53 |
128.18 |
128.22 |
72.8K |
| 14:45 |
128.23 |
128.31 |
128.23 |
128.30 |
61.5K |
| 14:50 |
128.30 |
128.30 |
128.05 |
128.20 |
143.6K |
| 14:55 |
128.10 |
128.23 |
128.06 |
128.23 |
44.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|