| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
123.33 |
123.40 |
120.78 |
121.77 |
458.8K |
| 09:35 |
121.77 |
121.88 |
121.15 |
121.63 |
191.2K |
| 09:40 |
121.43 |
121.80 |
121.00 |
121.13 |
184.8K |
| 09:45 |
121.13 |
121.99 |
120.81 |
121.83 |
167.8K |
| 09:50 |
121.83 |
122.41 |
121.62 |
122.01 |
84.2K |
| 09:55 |
122.01 |
122.66 |
122.01 |
122.60 |
60.8K |
| 10:00 |
122.57 |
122.57 |
121.60 |
121.80 |
77.6K |
| 10:05 |
121.81 |
122.19 |
121.77 |
121.90 |
33.5K |
| 10:10 |
121.85 |
122.34 |
121.77 |
121.87 |
49.4K |
| 10:15 |
121.88 |
122.58 |
121.88 |
122.57 |
31.9K |
| 10:20 |
122.59 |
122.95 |
122.36 |
122.88 |
59.8K |
| 10:25 |
122.59 |
123.24 |
122.32 |
122.85 |
37.0K |
| 10:30 |
122.79 |
123.82 |
122.72 |
123.58 |
50.9K |
| 10:35 |
123.50 |
123.70 |
123.05 |
123.50 |
65.2K |
| 10:40 |
123.50 |
123.59 |
123.00 |
123.00 |
47.0K |
| 10:45 |
122.81 |
122.82 |
122.12 |
122.30 |
43.2K |
| 10:50 |
122.25 |
122.27 |
121.88 |
122.00 |
35.0K |
| 10:55 |
121.99 |
122.30 |
121.80 |
122.30 |
62.3K |
| 11:00 |
122.04 |
122.06 |
121.50 |
121.55 |
85.0K |
| 11:05 |
121.51 |
121.57 |
121.50 |
121.51 |
64.5K |
| 11:10 |
121.51 |
121.51 |
121.02 |
121.47 |
81.8K |
| 11:15 |
121.45 |
122.47 |
121.45 |
121.80 |
63.1K |
| 11:20 |
121.76 |
121.92 |
121.45 |
121.55 |
44.4K |
| 11:25 |
121.77 |
122.47 |
121.67 |
122.32 |
45.6K |
| 13:00 |
122.33 |
122.39 |
121.56 |
122.39 |
45.8K |
| 13:05 |
122.45 |
123.08 |
122.45 |
123.00 |
80.7K |
| 13:10 |
122.80 |
122.99 |
122.55 |
122.55 |
32.0K |
| 13:15 |
122.55 |
122.55 |
122.26 |
122.50 |
20.8K |
| 13:20 |
122.50 |
122.50 |
122.02 |
122.28 |
10.8K |
| 13:25 |
122.27 |
122.55 |
122.05 |
122.54 |
16.2K |
| 13:30 |
122.42 |
122.56 |
122.27 |
122.50 |
29.7K |
| 13:35 |
122.45 |
122.88 |
122.34 |
122.88 |
22.3K |
| 13:40 |
122.78 |
122.96 |
122.60 |
122.92 |
36.8K |
| 13:45 |
122.92 |
123.20 |
122.63 |
123.17 |
57.9K |
| 13:50 |
123.13 |
124.22 |
122.92 |
123.77 |
112.7K |
| 13:55 |
123.52 |
123.92 |
123.52 |
123.59 |
46.0K |
| 14:00 |
123.38 |
123.90 |
123.04 |
123.70 |
46.4K |
| 14:05 |
123.70 |
123.74 |
123.08 |
123.08 |
26.7K |
| 14:10 |
123.10 |
123.55 |
123.00 |
123.05 |
24.4K |
| 14:15 |
123.03 |
123.20 |
122.79 |
123.20 |
33.9K |
| 14:20 |
123.09 |
123.19 |
122.86 |
123.19 |
19.9K |
| 14:25 |
123.16 |
123.20 |
122.95 |
122.97 |
13.7K |
| 14:30 |
123.00 |
123.13 |
122.93 |
122.97 |
38.9K |
| 14:35 |
122.98 |
123.32 |
122.93 |
123.32 |
44.0K |
| 14:40 |
123.32 |
123.32 |
122.61 |
122.77 |
65.9K |
| 14:45 |
122.77 |
122.96 |
122.70 |
122.91 |
27.9K |
| 14:50 |
122.93 |
123.09 |
122.90 |
123.09 |
65.9K |
| 14:55 |
123.08 |
123.15 |
123.02 |
123.05 |
35.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|