| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
118.45 |
120.45 |
118.45 |
119.68 |
167.6K |
| 09:35 |
119.68 |
121.64 |
119.08 |
121.64 |
206.1K |
| 09:40 |
121.70 |
123.61 |
121.70 |
123.45 |
545.3K |
| 09:45 |
123.45 |
123.45 |
122.20 |
122.42 |
246.5K |
| 09:50 |
122.40 |
123.55 |
122.40 |
123.50 |
339.0K |
| 09:55 |
123.50 |
125.00 |
123.40 |
123.40 |
450.3K |
| 10:00 |
123.40 |
124.00 |
122.91 |
123.49 |
132.5K |
| 10:05 |
123.49 |
124.39 |
123.40 |
124.32 |
183.6K |
| 10:10 |
124.35 |
124.79 |
124.30 |
124.79 |
194.3K |
| 10:15 |
124.80 |
125.10 |
124.60 |
124.96 |
287.0K |
| 10:20 |
124.70 |
124.97 |
124.50 |
124.58 |
114.5K |
| 10:25 |
124.59 |
124.73 |
124.35 |
124.68 |
136.3K |
| 10:30 |
124.73 |
124.94 |
123.69 |
123.82 |
123.8K |
| 10:35 |
123.82 |
124.50 |
123.60 |
124.45 |
68.6K |
| 10:40 |
124.45 |
124.46 |
123.73 |
123.74 |
61.8K |
| 10:45 |
123.71 |
123.74 |
122.20 |
122.52 |
167.3K |
| 10:50 |
122.55 |
122.76 |
122.27 |
122.60 |
71.2K |
| 10:55 |
122.60 |
122.60 |
121.88 |
121.88 |
134.8K |
| 11:00 |
121.89 |
123.00 |
121.89 |
122.85 |
84.4K |
| 11:05 |
122.84 |
123.09 |
122.65 |
122.95 |
34.5K |
| 11:10 |
122.90 |
123.36 |
122.67 |
122.80 |
35.0K |
| 11:15 |
122.80 |
123.23 |
122.61 |
123.18 |
54.7K |
| 11:20 |
123.18 |
123.22 |
122.90 |
122.91 |
32.9K |
| 11:25 |
123.12 |
123.23 |
122.80 |
123.21 |
33.9K |
| 13:00 |
123.21 |
123.50 |
123.02 |
123.20 |
91.2K |
| 13:05 |
123.02 |
123.47 |
123.02 |
123.44 |
51.6K |
| 13:10 |
123.43 |
123.70 |
123.43 |
123.60 |
45.8K |
| 13:15 |
123.70 |
123.86 |
123.44 |
123.47 |
51.5K |
| 13:20 |
123.47 |
123.47 |
122.70 |
122.75 |
81.7K |
| 13:25 |
122.96 |
123.00 |
122.76 |
122.82 |
37.9K |
| 13:30 |
122.82 |
123.06 |
122.62 |
122.71 |
31.2K |
| 13:35 |
122.71 |
122.75 |
122.23 |
122.28 |
45.4K |
| 13:40 |
122.30 |
122.65 |
122.28 |
122.43 |
37.3K |
| 13:45 |
122.43 |
123.56 |
122.34 |
123.53 |
56.2K |
| 13:50 |
123.60 |
123.89 |
123.40 |
123.86 |
59.3K |
| 13:55 |
123.79 |
123.98 |
123.68 |
123.98 |
60.0K |
| 14:00 |
123.95 |
124.43 |
123.89 |
123.89 |
62.1K |
| 14:05 |
123.95 |
124.33 |
123.88 |
124.33 |
67.2K |
| 14:10 |
124.40 |
124.45 |
123.40 |
123.90 |
93.0K |
| 14:15 |
123.89 |
124.00 |
123.68 |
123.89 |
51.6K |
| 14:20 |
123.92 |
124.15 |
123.87 |
124.05 |
110.0K |
| 14:25 |
124.10 |
124.38 |
124.01 |
124.13 |
104.8K |
| 14:30 |
124.13 |
124.35 |
124.01 |
124.32 |
73.6K |
| 14:35 |
124.31 |
124.31 |
123.87 |
124.05 |
58.9K |
| 14:40 |
124.05 |
124.08 |
123.99 |
123.99 |
96.4K |
| 14:45 |
123.99 |
124.43 |
123.99 |
124.40 |
141.4K |
| 14:50 |
124.40 |
124.50 |
124.33 |
124.46 |
113.9K |
| 14:55 |
124.45 |
124.46 |
124.32 |
124.34 |
134.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|