| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
119.02 |
119.58 |
118.40 |
119.11 |
126.8K |
| 09:35 |
119.14 |
119.14 |
117.51 |
117.85 |
121.7K |
| 09:40 |
117.96 |
117.96 |
117.00 |
117.18 |
152.2K |
| 09:45 |
117.26 |
117.56 |
116.50 |
116.78 |
149.8K |
| 09:50 |
116.79 |
117.57 |
116.60 |
117.57 |
67.5K |
| 09:55 |
117.54 |
117.54 |
116.60 |
116.66 |
67.0K |
| 10:00 |
116.66 |
117.50 |
116.60 |
117.42 |
83.7K |
| 10:05 |
117.13 |
117.74 |
117.13 |
117.70 |
53.6K |
| 10:10 |
117.70 |
119.91 |
117.39 |
119.53 |
184.2K |
| 10:15 |
119.90 |
119.90 |
118.03 |
118.33 |
86.2K |
| 10:20 |
118.32 |
118.80 |
118.16 |
118.80 |
76.9K |
| 10:25 |
118.79 |
118.88 |
118.27 |
118.45 |
41.0K |
| 10:30 |
118.36 |
118.36 |
117.90 |
117.90 |
41.1K |
| 10:35 |
117.87 |
117.97 |
117.51 |
117.70 |
41.4K |
| 10:40 |
117.61 |
118.38 |
117.61 |
117.97 |
43.0K |
| 10:45 |
117.98 |
118.32 |
117.74 |
118.08 |
69.8K |
| 10:50 |
118.32 |
118.90 |
118.20 |
118.48 |
58.9K |
| 10:55 |
118.48 |
119.26 |
118.02 |
118.91 |
84.8K |
| 11:00 |
118.16 |
118.87 |
118.00 |
118.39 |
35.2K |
| 11:05 |
118.39 |
118.61 |
117.60 |
117.89 |
19.6K |
| 11:10 |
117.89 |
117.89 |
117.71 |
117.77 |
26.0K |
| 11:15 |
117.77 |
117.88 |
117.68 |
117.77 |
28.8K |
| 11:20 |
117.76 |
117.76 |
117.44 |
117.55 |
43.5K |
| 11:25 |
117.47 |
117.47 |
116.88 |
116.91 |
44.3K |
| 13:00 |
116.88 |
116.88 |
116.50 |
116.71 |
73.1K |
| 13:05 |
116.72 |
116.79 |
116.49 |
116.56 |
46.1K |
| 13:10 |
116.53 |
116.67 |
116.30 |
116.60 |
56.9K |
| 13:15 |
116.69 |
117.01 |
116.47 |
116.82 |
41.0K |
| 13:20 |
116.77 |
117.04 |
116.43 |
116.78 |
44.5K |
| 13:25 |
116.55 |
116.56 |
116.01 |
116.31 |
56.3K |
| 13:30 |
116.31 |
116.99 |
116.03 |
116.16 |
25.8K |
| 13:35 |
116.16 |
116.18 |
116.03 |
116.14 |
40.9K |
| 13:40 |
116.19 |
116.58 |
116.05 |
116.49 |
26.7K |
| 13:45 |
116.24 |
116.95 |
116.24 |
116.88 |
46.3K |
| 13:50 |
116.88 |
116.90 |
116.51 |
116.51 |
25.2K |
| 13:55 |
116.62 |
117.15 |
116.50 |
117.15 |
48.8K |
| 14:00 |
117.15 |
118.01 |
116.80 |
118.01 |
116.9K |
| 14:05 |
118.30 |
118.50 |
117.72 |
118.05 |
68.6K |
| 14:10 |
118.03 |
119.00 |
118.03 |
119.00 |
96.9K |
| 14:15 |
119.10 |
120.98 |
118.85 |
120.20 |
284.7K |
| 14:20 |
119.92 |
120.30 |
119.60 |
119.60 |
111.0K |
| 14:25 |
119.58 |
119.89 |
119.01 |
119.68 |
57.3K |
| 14:30 |
119.70 |
120.29 |
119.27 |
120.29 |
57.3K |
| 14:35 |
120.02 |
120.28 |
119.55 |
119.73 |
52.3K |
| 14:40 |
119.98 |
120.16 |
119.55 |
120.16 |
72.8K |
| 14:45 |
120.12 |
120.24 |
119.79 |
119.80 |
90.4K |
| 14:50 |
119.70 |
119.86 |
119.59 |
119.71 |
86.3K |
| 14:55 |
119.67 |
119.80 |
119.67 |
119.78 |
45.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|