| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
119.00 |
119.45 |
117.00 |
117.34 |
144.4K |
| 09:35 |
117.20 |
118.24 |
116.80 |
117.51 |
130.9K |
| 09:40 |
117.51 |
118.67 |
117.51 |
117.99 |
61.0K |
| 09:45 |
118.22 |
118.59 |
117.87 |
118.42 |
103.1K |
| 09:50 |
118.52 |
119.46 |
118.42 |
119.21 |
85.1K |
| 09:55 |
119.21 |
119.80 |
118.68 |
119.50 |
163.5K |
| 10:00 |
119.47 |
119.50 |
118.73 |
118.78 |
79.3K |
| 10:05 |
118.78 |
119.23 |
118.68 |
118.80 |
74.9K |
| 10:10 |
118.80 |
119.65 |
118.80 |
119.65 |
89.8K |
| 10:15 |
119.63 |
119.90 |
119.02 |
119.30 |
140.5K |
| 10:20 |
119.33 |
119.33 |
118.89 |
118.89 |
37.1K |
| 10:25 |
118.89 |
119.21 |
118.53 |
118.53 |
34.8K |
| 10:30 |
118.40 |
118.66 |
118.05 |
118.48 |
48.3K |
| 10:35 |
118.64 |
118.99 |
118.31 |
118.36 |
33.8K |
| 10:40 |
118.36 |
118.62 |
118.08 |
118.10 |
35.2K |
| 10:45 |
118.08 |
118.32 |
118.01 |
118.32 |
27.6K |
| 10:50 |
118.32 |
118.42 |
118.06 |
118.40 |
14.3K |
| 10:55 |
118.40 |
118.52 |
118.10 |
118.50 |
24.2K |
| 11:00 |
118.30 |
118.40 |
118.19 |
118.20 |
21.5K |
| 11:05 |
118.19 |
118.22 |
118.00 |
118.00 |
39.4K |
| 11:10 |
118.00 |
118.02 |
117.77 |
117.99 |
26.7K |
| 11:15 |
117.96 |
117.99 |
117.65 |
117.65 |
27.4K |
| 11:20 |
117.68 |
117.68 |
117.39 |
117.45 |
34.1K |
| 11:25 |
117.46 |
118.71 |
117.46 |
118.58 |
47.3K |
| 13:00 |
118.60 |
119.90 |
118.60 |
119.87 |
192.1K |
| 13:05 |
119.69 |
120.00 |
119.35 |
119.68 |
145.2K |
| 13:10 |
119.58 |
120.88 |
119.57 |
120.76 |
170.8K |
| 13:15 |
120.76 |
121.49 |
120.00 |
121.49 |
147.7K |
| 13:20 |
121.44 |
121.50 |
120.98 |
121.33 |
130.5K |
| 13:25 |
121.41 |
121.98 |
120.66 |
121.97 |
175.3K |
| 13:30 |
122.00 |
122.22 |
121.55 |
121.98 |
160.5K |
| 13:35 |
122.02 |
122.75 |
122.01 |
122.05 |
238.6K |
| 13:40 |
122.06 |
122.28 |
121.09 |
121.73 |
119.3K |
| 13:45 |
121.59 |
121.87 |
121.22 |
121.71 |
75.0K |
| 13:50 |
121.90 |
121.90 |
121.20 |
121.30 |
68.5K |
| 13:55 |
121.30 |
121.72 |
121.30 |
121.55 |
46.2K |
| 14:00 |
121.54 |
121.75 |
121.40 |
121.61 |
67.2K |
| 14:05 |
121.60 |
121.84 |
121.48 |
121.59 |
39.1K |
| 14:10 |
121.59 |
121.65 |
121.35 |
121.38 |
36.0K |
| 14:15 |
121.35 |
121.38 |
120.66 |
120.70 |
45.6K |
| 14:20 |
120.73 |
120.78 |
120.04 |
120.29 |
96.5K |
| 14:25 |
120.30 |
120.59 |
119.81 |
120.00 |
113.6K |
| 14:30 |
120.05 |
120.59 |
120.00 |
120.59 |
38.1K |
| 14:35 |
120.62 |
120.66 |
120.50 |
120.58 |
26.0K |
| 14:40 |
120.57 |
120.60 |
120.40 |
120.58 |
51.5K |
| 14:45 |
120.57 |
120.60 |
120.01 |
120.07 |
70.3K |
| 14:50 |
120.07 |
120.11 |
119.66 |
119.98 |
74.7K |
| 14:55 |
119.98 |
119.98 |
119.53 |
119.58 |
57.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|