| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
116.60 |
118.75 |
116.58 |
118.09 |
229.0K |
| 09:35 |
118.01 |
118.43 |
117.00 |
117.41 |
106.4K |
| 09:40 |
117.50 |
117.85 |
117.21 |
117.85 |
72.9K |
| 09:45 |
117.85 |
117.85 |
117.30 |
117.38 |
44.4K |
| 09:50 |
117.37 |
118.49 |
117.37 |
118.20 |
43.4K |
| 09:55 |
118.27 |
118.43 |
117.53 |
117.72 |
74.3K |
| 10:00 |
117.63 |
117.98 |
117.32 |
117.33 |
97.4K |
| 10:05 |
117.31 |
118.26 |
117.31 |
118.20 |
49.6K |
| 10:10 |
118.15 |
119.79 |
118.15 |
119.30 |
112.9K |
| 10:15 |
119.30 |
119.49 |
118.74 |
118.87 |
28.2K |
| 10:20 |
119.00 |
119.73 |
118.89 |
119.01 |
68.3K |
| 10:25 |
119.29 |
119.70 |
118.21 |
118.25 |
54.5K |
| 10:30 |
118.68 |
118.73 |
118.35 |
118.52 |
22.0K |
| 10:35 |
118.52 |
118.80 |
118.10 |
118.11 |
43.1K |
| 10:40 |
118.28 |
118.28 |
117.35 |
117.44 |
76.0K |
| 10:45 |
117.43 |
117.70 |
117.38 |
117.60 |
29.5K |
| 10:50 |
117.49 |
118.13 |
117.48 |
117.67 |
22.1K |
| 10:55 |
117.71 |
117.95 |
117.69 |
117.74 |
14.8K |
| 11:00 |
117.73 |
117.75 |
117.36 |
117.39 |
28.6K |
| 11:05 |
117.38 |
117.38 |
117.21 |
117.21 |
41.2K |
| 11:10 |
117.21 |
117.77 |
117.21 |
117.70 |
34.2K |
| 11:15 |
117.70 |
117.95 |
117.40 |
117.89 |
10.6K |
| 11:20 |
117.60 |
117.60 |
117.22 |
117.23 |
25.6K |
| 11:25 |
117.23 |
117.32 |
117.22 |
117.32 |
12.4K |
| 13:00 |
117.32 |
117.32 |
116.80 |
116.83 |
82.2K |
| 13:05 |
116.82 |
116.88 |
116.73 |
116.86 |
28.9K |
| 13:10 |
116.88 |
117.04 |
116.58 |
116.58 |
41.0K |
| 13:15 |
116.58 |
117.40 |
116.58 |
117.25 |
28.3K |
| 13:20 |
117.23 |
117.43 |
117.03 |
117.19 |
24.3K |
| 13:25 |
117.04 |
117.10 |
116.88 |
116.94 |
22.6K |
| 13:30 |
116.95 |
116.99 |
116.82 |
116.86 |
31.0K |
| 13:35 |
116.87 |
117.23 |
116.85 |
117.22 |
13.9K |
| 13:40 |
117.22 |
117.23 |
116.60 |
117.15 |
47.6K |
| 13:45 |
117.12 |
117.12 |
116.66 |
116.98 |
18.1K |
| 13:50 |
116.95 |
117.09 |
116.95 |
116.99 |
10.5K |
| 13:55 |
116.99 |
117.25 |
116.89 |
117.25 |
25.2K |
| 14:00 |
117.25 |
117.60 |
117.23 |
117.28 |
12.1K |
| 14:05 |
117.28 |
117.90 |
117.28 |
117.56 |
23.3K |
| 14:10 |
117.55 |
117.98 |
117.55 |
117.95 |
28.2K |
| 14:15 |
117.90 |
118.00 |
117.37 |
117.77 |
47.2K |
| 14:20 |
117.73 |
117.74 |
117.35 |
117.50 |
8.1K |
| 14:25 |
117.70 |
117.74 |
117.44 |
117.45 |
21.9K |
| 14:30 |
117.46 |
118.15 |
117.45 |
118.10 |
63.9K |
| 14:35 |
118.10 |
118.10 |
117.57 |
117.73 |
21.7K |
| 14:40 |
117.67 |
117.92 |
117.51 |
117.91 |
41.3K |
| 14:45 |
117.86 |
117.99 |
117.86 |
117.97 |
29.4K |
| 14:50 |
117.97 |
118.00 |
117.66 |
117.92 |
59.4K |
| 14:55 |
117.96 |
118.00 |
117.85 |
118.00 |
22.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|